Full Price Action
UR Sugar- Today Today's Price Stats 
BSE | Dec 18, 01:15 | BSE 539097
Factor
Value
Volume traded
2,051
Weighted Avg Price
INR 3.91
Face Value
2.00
Prev. Close
INR 3.89
Open Price
INR 3.95
Bid Price(Qty.)
INR 3.90 (24993)
Offer Price(Qty.)
INR 3.97 (1660)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:21 PM on 18-Dec
Performance Today
Outperformed Sector by 0.87%
Moving Averages
UR Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.94 k on 17 Dec has fallen by -56.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 18, 01:21PM | BSE 539097
UR Sugar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.94
20 Days
4.00
50 Days
4.27
100 Days
4.82
200 Days
5.24
Delivery Volumes
Data as of: Dec 18, 01:15
Period
Avg Del Vol
Avg Del %
17-Dec-25
16.94 k
67.01
5 Day Avg
39.33 k
83.26
Trailing 1 Month Avg
64.6 k
57.74
Previous 1 Month Avg
1.1 lacs
57.03
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 41.06%
1 Day
Delivery volume fell by 56.93% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
3-Dec-2025
Skse Securities Limited Corp Cm/Tm Prop A/C sold 1.44 lacs shares at INR 4.06 on BSE
BUY
3-Dec-2025
Skse Securities Limited Corp Cm/Tm Prop A/C bought 5 lacs shares at INR 4.14 on BSE
SELL
3-Dec-2025
Aum Securities Pvt. Ltd sold 6.62 lacs shares at INR 3.79 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
