Full Price Action
Urban Company- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544515
Factor
Value
Volume traded
52,322
Weighted Avg Price
INR 131.45
Face Value
1.00
Prev. Close
INR 132.85
Open Price
INR 132.80
Bid Price(Qty.)
INR 130.40 (4)
Offer Price(Qty.)
INR 130.25 (296)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:56 AM on 20-Jul
Performance Today
Underperformed Sector by -1.32%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.76% returns in the period
Day's Low
Stock touched an intraday low of Rs 129.8 (-2.3%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.19 lacs on 16 Jul has fallen by -57.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
BSE | Jul 20, 12:56AM | BSE 544515
Urban Company is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
132.43
20 Days
132.71
50 Days
128.04
100 Days
125.81
200 Days
132.36
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
4.44 lacs
51.17
5 Day Avg
9.28 lacs
41.71
Trailing 1 Month Avg
14.41 lacs
40.70
Previous 1 Month Avg
18.34 lacs
42.16
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 21.41%
1 Day
Delivery volume fell by 52.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
