Full Price Action
Urban Company- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544515
Factor
Value
Volume traded
94,919
Weighted Avg Price
INR 134.28
Face Value
1.00
Prev. Close
INR 134.15
Open Price
INR 134.60
Bid Price(Qty.)
INR 133.70 (657)
Offer Price(Qty.)
INR 134.00 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:22 AM on 20-Apr
Performance Today
Underperformed Sector by -0.65%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.94% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.84 lacs on 16 Apr has fallen by -25.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.98 cr
Moving Averages
BSE | Apr 20, 07:22AM | BSE 544515
Urban Company is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
134.81
20 Days
122.37
50 Days
118.12
100 Days
124.23
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
10.32 lacs
45.95
5 Day Avg
22.76 lacs
30.59
Trailing 1 Month Avg
59.34 lacs
29.76
Previous 1 Month Avg
21.12 lacs
55.42
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 180.91%
1 Day
Delivery volume fell by 54.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
