Full Price Action
Urban Company- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 544515
Factor
Value
Volume traded
1,18,173
Weighted Avg Price
INR 106.53
Face Value
1.00
Prev. Close
INR 106.55
Open Price
INR 107.75
Bid Price(Qty.)
INR 104.90 (50)
Offer Price(Qty.)
INR 108.90 (60)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:43 AM on 06-Mar
Performance Today
Outperformed Sector by 1.29%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.69% returns in the period
Day's Low
Stock touched an intraday low of Rs 104.4 (-2.02%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 43.96 lacs on 04 Mar has risen by 2.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.63 cr
Moving Averages
BSE | Mar 06, 02:43AM | BSE 544515
Urban Company is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
106.73
20 Days
115.89
50 Days
123.84
100 Days
132.50
200 Days
NA
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
43.96 lacs
53.24
5 Day Avg
42.76 lacs
64.52
Trailing 1 Month Avg
20.96 lacs
56.86
Previous 1 Month Avg
17.42 lacs
44.25
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 20.31%
1 Day
Delivery volume increased by 2.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
