Full Price Action
Urban Company- Today Today's Price Stats 
NSE | Sep 16, 09:52 | NSE 544515
Factor
Value
Volume traded
18,11,848
Weighted Avg Price
INR 156.42
Face Value
1.00
Prev. Close
INR 158.22
Open Price
INR 154.45
Bid Price(Qty.)
INR 154.75 (293)
Offer Price(Qty.)
INR 154.83 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:10 AM on 16-Sep
Performance Today
Underperformed Sector by -1.35%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -7.72% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 15.73 lacs on 11 Sep has fallen by -32.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.85 cr
Moving Averages
NSE | Sep 16, 10:10AM | NSE 544515
Urban Company is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
166.61
20 Days
165.63
50 Days
147.84
100 Days
139.11
200 Days
131.65
Delivery Volumes
Data as of: Sep 16, 09:52
Period
Avg Del Vol
Avg Del %
11-Sep-26
14.22 lacs
30.69
5 Day Avg
21.9 lacs
36.51
Trailing 1 Month Avg
49.93 lacs
32.25
Previous 1 Month Avg
19.72 lacs
24.47
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume increased by 153.18%
1 Day
Delivery volume fell by 35.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
