Full Price Action
Urban Company- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 544515
Factor
Value
Volume traded
26,41,475
Weighted Avg Price
INR 129.80
Face Value
1.00
Prev. Close
INR 130.00
Open Price
INR 130.55
Bid Price(Qty.)
INR 130.02 (176)
Offer Price(Qty.)
INR 130.02 (1594)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:20 AM on 06-Dec
New 52 Week and All time Low
Rs.127.61 hit today
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 0 days and has fallen 0% returns in the period
Moving Averages
Urban Company is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.95 lacs on 04 Dec has risen by 42.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr
Moving Averages
NSE | Dec 06, 02:20AM | NSE 544515
Urban Company is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
132.11
20 Days
138.58
50 Days
150.74
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
9.95 lacs
33.83
5 Day Avg
12.34 lacs
48.02
Trailing 1 Month Avg
19.98 lacs
37.74
Previous 1 Month Avg
27.29 lacs
30.48
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 26.79%
1 Day
Delivery volume fell by 19.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
