Full Price Action
Urban Company- Today Today's Price Stats 
NSE | Apr 22, 02:28 | NSE 544515
Factor
Value
Volume traded
3,59,21,765
Weighted Avg Price
INR 145.30
Face Value
1.00
Prev. Close
INR 137.24
Open Price
INR 138.50
Bid Price(Qty.)
INR 147.72 (1690)
Offer Price(Qty.)
INR 147.77 (682)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:45 PM on 22-Apr
Performance Today
Outperformed Sector by 7.64%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 11.07% returns in the period
Day's High
Stock touched an intraday high of Rs 148.9 (8.5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Urban Company is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.62 lacs on 21 Apr has fallen by -30.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.26 cr
Moving Averages
NSE | Apr 22, 02:45PM | NSE 544515
Urban Company is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
135.11
20 Days
124.40
50 Days
118.61
100 Days
124.05
200 Days
NA
Delivery Volumes
Data as of: Apr 22, 02:28
Period
Avg Del Vol
Avg Del %
21-Apr-26
13.62 lacs
33.37
5 Day Avg
19.49 lacs
36.63
Trailing 1 Month Avg
31.31 lacs
36.06
Previous 1 Month Avg
52.22 lacs
32.40
Trailing 1 Month: 21-Mar-26 To 21-Apr-26
Previous 1 Month: 20-Feb-26 To 20-Mar-26
1 Month
Delivery volume fell by 40.05%
1 Day
Delivery volume fell by 30.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
