Full Price Action
Urban Company- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 544515
Factor
Value
Volume traded
26,10,620
Weighted Avg Price
INR 130.45
Face Value
1.00
Prev. Close
INR 130.55
Open Price
INR 131.00
Bid Price(Qty.)
INR 128.22 (236)
Offer Price(Qty.)
INR 129.36 (28724)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:57 AM on 20-Jan
Performance Today
Outperformed Sector by 0.28%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.1% returns in the period
Moving Averages
Urban Company is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.94 lacs on 16 Jan has risen by 13.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.98 cr
Moving Averages
NSE | Jan 20, 03:57AM | NSE 544515
Urban Company is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
133.39
20 Days
131.72
50 Days
133.57
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jan-26
13.62 lacs
49.79
5 Day Avg
13.71 lacs
37.88
Trailing 1 Month Avg
20.86 lacs
38.92
Previous 1 Month Avg
18.85 lacs
37.49
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume increased by 10.66%
1 Day
Delivery volume fell by 0.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
