Full Price Action
UTL Industries- Today Today's Price Stats 
BSE | Dec 18, 01:16 | BSE 500426
Factor
Value
Volume traded
1,969
Weighted Avg Price
INR 2.48
Face Value
1.00
Prev. Close
INR 2.53
Open Price
INR 2.48
Bid Price(Qty.)
INR 2.48 (205)
Offer Price(Qty.)
INR 2.48 (159601)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:18 PM on 18-Dec
Performance Today
Underperformed Sector by -1.44%
Consecutive Fall
Stock has been losing for the last 19 days and has fallen -29.75% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 5.13 k on 17 Dec has risen by 79.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 18, 01:18PM | BSE 500426
UTL Industries is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
2.63
20 Days
3.03
50 Days
2.41
100 Days
2.10
200 Days
2.46
Delivery Volumes
Data as of: Dec 18, 01:16
Period
Avg Del Vol
Avg Del %
17-Dec-25
5.13 k
100.00
5 Day Avg
2.87 k
100.00
Trailing 1 Month Avg
1.06 lacs
100.00
Previous 1 Month Avg
2.47 lacs
93.11
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 57.06%
1 Day
Delivery volume increased by 79.01% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
26-Nov-2025
Bireswar Bhattacharyya bought 1.8 lacs shares at INR 3.36 on BSE
BUY
19-Nov-2025
Arindam De bought 1.8 lacs shares at INR 3.29 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
