V I P Industries Ltd (VIPIND) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

V I P Inds.- Today

Today's Price Stats

NSE | Jan 19, 01:21 | NSE 507880

Factor

Value

Volume traded

81,851

Weighted Avg Price

INR 364.75

Face Value

2.00

Prev. Close

INR 369.95

Open Price

INR 364.05

Bid Price(Qty.)

INR 361.30 (160)

Offer Price(Qty.)

INR 361.45 (20)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 01:39 PM on 19-Jan

Performance Today

Underperformed Sector by -1.07%

Day's Low

Stock touched an intraday low of Rs 361.5 (-2.28%)

Moving Averages

V I P Inds. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 1.63 lacs on 16 Jan has fallen by -3.66% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr

Moving Averages

NSE | Jan 19, 01:39PM | NSE 507880

V I P Inds. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

373.83

20 Days

377.96

50 Days

374.05

100 Days

401.01

200 Days

390.69

Delivery Volumes

Data as of: Jan 19, 01:21

Period

Avg Del Vol

Avg Del %

16-Jan-26

1.63 lacs

56.53

5 Day Avg

1.69 lacs

47.75

Trailing 1 Month Avg

20.52 lacs

48.99

Previous 1 Month Avg

1.87 lacs

64.98

Trailing 1 Month: 16-Dec-25 To 16-Jan-26

Previous 1 Month: 15-Nov-25 To 15-Dec-25

1 Month

Delivery volume increased by 994.58%

1 Day

Delivery volume fell by 3.66% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

24-Dec-2025

Nk Securities Research Private Limited sold 9.03 lacs shares at INR 419 on NSE

BUY

24-Dec-2025

Nk Securities Research Private Limited bought 9.03 lacs shares at INR 418.83 on NSE

SELL

24-Dec-2025

Junomoneta Finsol Private Limited sold 7.53 lacs shares at INR 414.87 on NSE

BUY

24-Dec-2025

Junomoneta Finsol Private Limited bought 7.52 lacs shares at INR 414.32 on NSE

SELL

24-Dec-2025

Jump Trading Financial India Private Limited sold 9.06 lacs shares at INR 415.48 on NSE

BUY

24-Dec-2025

Jump Trading Financial India Private Limited bought 9.06 lacs shares at INR 415.12 on NSE

SELL

24-Dec-2025

Irage Broking Services Llp sold 7.78 lacs shares at INR 414.03 on NSE

BUY

24-Dec-2025

Irage Broking Services Llp bought 13.42 lacs shares at INR 419.12 on NSE

BUY

24-Dec-2025

Samvibhag Securities Private Limited bought 97.66 lacs shares at INR 388 on BSE

SELL

24-Dec-2025

Piramal Vibhuti Investments Limited sold 1.46 cr shares at INR 388.01 on BSE

BUY

24-Dec-2025

Multiples Private Equity Gift Fund Iv bought 1.39 cr shares at INR 388 on BSE

BUY

24-Dec-2025

Multiples Private Equity Fund Iv bought 1.26 cr shares at INR 388 on BSE

SELL

24-Dec-2025

Kiddy Plast Limited sold 22.26 lacs shares at INR 388 on BSE

SELL

24-Dec-2025

Kemp And Co Ltd sold 33.43 lacs shares at INR 388 on BSE

SELL

24-Dec-2025

Irage Broking Services Llp sold 10.87 lacs shares at INR 419.6 on BSE

BUY

24-Dec-2025

Irage Broking Services Llp bought 5.22 lacs shares at INR 411.46 on BSE

SELL

24-Dec-2025

Dgp Securities Limited sold 1.41 cr shares at INR 388 on BSE

SELL

24-Dec-2025

Alcon Finance & Investments Limited sold 27.97 lacs shares at INR 388 on BSE

Block Deals

Recent Block Deals

No block deals in last one month