V I P Industries Ltd (VIPIND) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

V I P Inds.- Today

Today's Price Stats

NSE | Jan 21, 03:30 | NSE 507880

Factor

Value

Volume traded

3,06,046

Weighted Avg Price

INR 347.59

Face Value

2.00

Prev. Close

INR 351.40

Open Price

INR 347.45

Bid Price(Qty.)

INR 347.20 (2775)

Offer Price(Qty.)

INR 352.70 (4453)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 10:29 PM on 21-Jan

Performance Today

Inline with Sector

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -6.15% returns in the period

Moving Averages

V I P Inds. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 85.19 k on 20 Jan has fallen by -45.9% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr

Moving Averages

NSE | Jan 21, 10:29PM | NSE 507880

V I P Inds. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

358.42

20 Days

377.00

50 Days

371.62

100 Days

398.96

200 Days

391.75

Delivery Volumes

Data as of: Jan 21, 03:30

Period

Avg Del Vol

Avg Del %

20-Jan-26

85.19 k

36.02

5 Day Avg

1.57 lacs

47.24

Trailing 1 Month Avg

22.45 lacs

48.99

Previous 1 Month Avg

1.67 lacs

62.76

Trailing 1 Month: 20-Dec-25 To 20-Jan-26

Previous 1 Month: 19-Nov-25 To 19-Dec-25

1 Month

Delivery volume increased by 1241.89%

1 Day

Delivery volume fell by 45.9% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

24-Dec-2025

Nk Securities Research Private Limited sold 9.03 lacs shares at INR 419 on NSE

BUY

24-Dec-2025

Nk Securities Research Private Limited bought 9.03 lacs shares at INR 418.83 on NSE

SELL

24-Dec-2025

Junomoneta Finsol Private Limited sold 7.53 lacs shares at INR 414.87 on NSE

BUY

24-Dec-2025

Junomoneta Finsol Private Limited bought 7.52 lacs shares at INR 414.32 on NSE

SELL

24-Dec-2025

Jump Trading Financial India Private Limited sold 9.06 lacs shares at INR 415.48 on NSE

BUY

24-Dec-2025

Jump Trading Financial India Private Limited bought 9.06 lacs shares at INR 415.12 on NSE

SELL

24-Dec-2025

Irage Broking Services Llp sold 7.78 lacs shares at INR 414.03 on NSE

BUY

24-Dec-2025

Irage Broking Services Llp bought 13.42 lacs shares at INR 419.12 on NSE

BUY

24-Dec-2025

Samvibhag Securities Private Limited bought 97.66 lacs shares at INR 388 on BSE

SELL

24-Dec-2025

Piramal Vibhuti Investments Limited sold 1.46 cr shares at INR 388.01 on BSE

BUY

24-Dec-2025

Multiples Private Equity Gift Fund Iv bought 1.39 cr shares at INR 388 on BSE

BUY

24-Dec-2025

Multiples Private Equity Fund Iv bought 1.26 cr shares at INR 388 on BSE

SELL

24-Dec-2025

Kiddy Plast Limited sold 22.26 lacs shares at INR 388 on BSE

SELL

24-Dec-2025

Kemp And Co Ltd sold 33.43 lacs shares at INR 388 on BSE

SELL

24-Dec-2025

Irage Broking Services Llp sold 10.87 lacs shares at INR 419.6 on BSE

BUY

24-Dec-2025

Irage Broking Services Llp bought 5.22 lacs shares at INR 411.46 on BSE

SELL

24-Dec-2025

Dgp Securities Limited sold 1.41 cr shares at INR 388 on BSE

SELL

24-Dec-2025

Alcon Finance & Investments Limited sold 27.97 lacs shares at INR 388 on BSE

Block Deals

Recent Block Deals

No block deals in last one month