down arrow

V R Woodart

  • Market Cap: Micro Cap
  • Industry: Tyres & Rubber Products
  • ISIN: INE317D01014
  • NSEID:
  • BSEID: 523888
INR
50.00
-1.8 (-3.47%)
BSENSE

Dec 19

BSE+NSE Vol: 4.61 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary V R Woodart- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 523888
Factor
Value
Volume traded
4,609
Weighted Avg Price
INR 52.00
Face Value
10.00
Prev. Close
INR 51.80
Open Price
INR 54.00
Bid Price(Qty.)
INR 50.01 (1000)
Offer Price(Qty.)
INR 53.00 (100)
Today's Low/High
50.0054.00
52 Wk Low
52 Wk High
4.7869.65
Today's Price Summary (BSE) stock-summary
As of: 07:44 PM on 21-Dec
stock-summary

Performance Today

Underperformed Sector by -4.71%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -5.59% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.25% today

stock-summary

Day's High

Stock touched an intraday high of Rs 54 (4.25%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 50 (-3.47%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 601 on 18 Dec has fallen by -68.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 21, 07:44PM | BSE 523888
V R Woodart is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
52.51
20 Days
55.04
50 Days
56.21
100 Days
51.09
200 Days
42.31
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
4.61 k
100.00
5 Day Avg
1.95 k
100.00
Trailing 1 Month Avg
3.52 k
100.00
Previous 1 Month Avg
2.07 k
100.00

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 70.03%

stock-summary

1 Day

Delivery volume increased by 136.75% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."