down arrow

V R Woodart

  • Market Cap: Micro Cap
  • Industry: Tyres & Rubber Products
  • ISIN: INE317D01014
  • NSEID:
  • BSEID: 523888
  • View on BSE
INR
187.70
8.9 (4.98%)
BSENSE

Apr 17

BSE+NSE Vol: 6.64 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary V R Woodart- Today
Today's Price Stats stock-summary
BSE | Apr 17, 04:01 | BSE 523888
Factor
Value
Volume traded
6,637
Weighted Avg Price
INR 186.85
Face Value
10.00
Prev. Close
INR 178.80
Open Price
INR 187.00
Bid Price(Qty.)
INR 187.70 (49)
Offer Price(Qty.)
INR 187.70 (10)
Today's Low/High
186.00187.70
52 Wk Low
52 Wk High
22.0896.99
Today's Price Summary (BSE) stock-summary
As of: 12:34 AM on 20-Apr
stock-summary

New 52 Week and All time High

Rs.187.7 hit today

stock-summary

Performance Today

Outperformed Sector by 4.74%

stock-summary

Consecutive Gain

Stock has been gaining for the last 11 days and has risen 68.02% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.59% today

stock-summary

Day's High

Stock touched an intraday high of Rs 187.7 (4.98%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 1.7

stock-summary

Moving Averages

V R Woodart is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 217 on 16 Apr has fallen by -95.79% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 20, 12:34AM | BSE 523888
V R Woodart is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
170.71
20 Days
130.90
50 Days
93.54
100 Days
75.48
200 Days
60.16
Delivery Volumes stock-summary
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
6.64 k
100.00
5 Day Avg
4.49 k
100.00
Trailing 1 Month Avg
5.61 k
90.41
Previous 1 Month Avg
4.16 k
97.75

Trailing 1 Month: 17-Mar-26 To 17-Apr-26

Previous 1 Month: 16-Feb-26 To 16-Mar-26

stock-summary

1 Month

Delivery volume increased by 34.93%

stock-summary

1 Day

Delivery volume increased by 47.67% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."