Full Price Action
Valiant Organics- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 540145
Factor
Value
Volume traded
812
Weighted Avg Price
INR 264.40
Face Value
10.00
Prev. Close
INR 258.60
Open Price
INR 265.85
Bid Price(Qty.)
INR 258.00 (1)
Offer Price(Qty.)
INR 273.00 (27)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:57 PM on 19-Dec
Performance Today
Outperformed Sector by 1.61%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.8% today
Day's High
Stock touched an intraday high of Rs 270.25 (4.51%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.64 k on 18 Dec has fallen by -18.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 19, 06:57PM | BSE 540145
Valiant Organics is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
265.57
20 Days
262.67
50 Days
284.53
100 Days
319.05
200 Days
341.18
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
8.64 k
62.35
5 Day Avg
10.67 k
61.20
Trailing 1 Month Avg
18.83 k
66.62
Previous 1 Month Avg
7.69 k
46.85
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 144.89%
1 Day
Delivery volume fell by 18.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
