Full Price Action
Vamshi Rubber- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 530369
Factor
Value
Volume traded
562
Weighted Avg Price
INR 46.39
Face Value
10.00
Prev. Close
INR 43.75
Open Price
INR 47.79
Bid Price(Qty.)
INR 45.00 (45)
Offer Price(Qty.)
INR 46.97 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:13 AM on 09-Feb
Performance Today
Outperformed Sector by 7.07%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 9.23% today
Day's High
Stock touched an intraday high of Rs 47.79 (9.23%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 662 on 05 Feb has fallen by -32.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 09, 02:13AM | BSE 530369
Vamshi Rubber is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
45.34
20 Days
44.79
50 Days
46.86
100 Days
50.76
200 Days
50.04
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
562
100.00
5 Day Avg
931
91.62
Trailing 1 Month Avg
958.77
95.40
Previous 1 Month Avg
824.44
69.75
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 16.29%
1 Day
Delivery volume fell by 39.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
