Full Price Action
Vesuvius India- Today Today's Price Stats 
BSE | Jan 30, 11:14 | BSE 520113
Factor
Value
Volume traded
751
Weighted Avg Price
INR 469.75
Face Value
1.00
Prev. Close
INR 468.10
Open Price
INR 465.05
Bid Price(Qty.)
INR 475.25 (24)
Offer Price(Qty.)
INR 476.70 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:15 AM on 30-Jan
Performance Today
Underperformed Sector by -1.97%
Day's High
Stock touched an intraday high of Rs 477.55 (2.02%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Refractories has gained by 4.47%
Falling Investor Participation
Delivery Vol of 27.69 k on 29 Jan has fallen by -4.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Jan 30, 11:15AM | BSE 520113
Vesuvius India is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
466.47
20 Days
463.75
50 Days
471.43
100 Days
487.66
200 Days
507.59
Delivery Volumes
Data as of: Jan 30, 11:14
Period
Avg Del Vol
Avg Del %
29-Jan-26
27.69 k
52.77
5 Day Avg
28.56 k
51.28
Trailing 1 Month Avg
46.12 k
64.44
Previous 1 Month Avg
49.08 k
73.65
Trailing 1 Month: 29-Dec-25 To 29-Jan-26
Previous 1 Month: 28-Nov-25 To 28-Dec-25
1 Month
Delivery volume fell by 6.03%
1 Day
Delivery volume fell by 3.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
