Full Price Action
Vesuvius India- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 520113
Factor
Value
Volume traded
2,270
Weighted Avg Price
INR 458.00
Face Value
1.00
Prev. Close
INR 448.50
Open Price
INR 452.20
Bid Price(Qty.)
INR 455.75 (9)
Offer Price(Qty.)
INR 464.00 (125)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:01 AM on 05-Aug
Performance Today
Outperformed Sector by 0.75%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.59% returns in the period
Day's High
Stock touched an intraday high of Rs 463.8 (3.41%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 33.11 k on 03 Aug has risen by 17.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Aug 05, 04:01AM | BSE 520113
Vesuvius India is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
449.32
20 Days
458.28
50 Days
463.01
100 Days
473.71
200 Days
479.47
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
34.47 k
51.00
5 Day Avg
31.2 k
60.47
Trailing 1 Month Avg
42.02 k
58.47
Previous 1 Month Avg
55.34 k
50.42
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 24.06%
1 Day
Delivery volume increased by 10.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
