Full Price Action
Vesuvius India- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 520113
Factor
Value
Volume traded
6,698
Weighted Avg Price
INR 515.25
Face Value
1.00
Prev. Close
INR 515.20
Open Price
INR 509.00
Bid Price(Qty.)
INR 513.50 (1)
Offer Price(Qty.)
INR 519.35 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:23 PM on 03-May
Performance Today
Underperformed Sector by -0.38%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.11% returns in the period
Day's High
Stock touched an intraday high of Rs 525.7 (2.04%)
Day's Low
Stock touched an intraday low of Rs 504.8 (-2.02%)
Moving Averages
Vesuvius India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 24.53 k on 29 Apr has fallen by -62.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | May 03, 09:23PM | BSE 520113
Vesuvius India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
515.79
20 Days
485.67
50 Days
492.07
100 Days
483.16
200 Days
496.00
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
39.43 k
40.44
5 Day Avg
55.79 k
53.63
Trailing 1 Month Avg
76.08 k
49.03
Previous 1 Month Avg
63.52 k
45.40
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume increased by 19.77%
1 Day
Delivery volume fell by 29.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
