Full Price Action
Vesuvius India- Today Today's Price Stats 
NSE | Sep 21, 01:42 | NSE 520113
Factor
Value
Volume traded
19,068
Weighted Avg Price
INR 402.74
Face Value
1.00
Prev. Close
INR 405.95
Open Price
INR 400.30
Bid Price(Qty.)
INR 400.30 (11)
Offer Price(Qty.)
INR 400.70 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:01 PM on 21-Sep
Close to 52 Week Low
2.21% away from 52 week low of Rs 391.6
Performance Today
Underperformed Sector by -0.79%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Vesuvius India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 72.92 k on 18 Sep has risen by 29.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
NSE | Sep 21, 02:01PM | NSE 520113
Vesuvius India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
402.91
20 Days
416.81
50 Days
438.35
100 Days
457.22
200 Days
469.74
Delivery Volumes
Data as of: Sep 21, 01:42
Period
Avg Del Vol
Avg Del %
18-Sep-26
72.92 k
49.45
5 Day Avg
41.49 k
58.76
Trailing 1 Month Avg
46.9 k
57.88
Previous 1 Month Avg
32.07 k
55.01
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 46.25%
1 Day
Delivery volume increased by 75.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
