Full Price Action
Vesuvius India- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 520113
Factor
Value
Volume traded
4,143
Weighted Avg Price
INR 495.12
Face Value
1.00
Prev. Close
INR 484.75
Open Price
INR 484.40
Bid Price(Qty.)
INR 509.35 (5)
Offer Price(Qty.)
INR 514.50 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:44 AM on 09-Feb
Performance Today
Outperformed Sector by 3.79%
Day's High
Stock touched an intraday high of Rs 513.8 (5.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Vesuvius India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18.14 k on 05 Feb has fallen by -38.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 09, 12:44AM | BSE 520113
Vesuvius India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
488.73
20 Days
466.50
50 Days
472.14
100 Days
485.25
200 Days
508.86
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
60.26 k
53.60
5 Day Avg
18.5 k
54.49
Trailing 1 Month Avg
36.49 k
58.57
Previous 1 Month Avg
39.48 k
69.06
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 7.57%
1 Day
Delivery volume increased by 225.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
