Full Price Action
Vesuvius India- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 520113
Factor
Value
Volume traded
538
Weighted Avg Price
INR 462.50
Face Value
1.00
Prev. Close
INR 462.80
Open Price
INR 462.80
Bid Price(Qty.)
INR 460.00 (1151)
Offer Price(Qty.)
INR 468.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:07 PM on 20-Dec
Performance Today
Underperformed Sector by -2.91%
Narrow Range
The stock has traded in a narrow range of Rs 3
Moving Averages
Vesuvius India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Refractories has gained by 2.6%
Falling Investor Participation
Delivery Vol of 18.01 k on 18 Dec has fallen by -36.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Dec 20, 07:07PM | BSE 520113
Vesuvius India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
464.05
20 Days
476.11
50 Days
484.34
100 Days
501.52
200 Days
503.16
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
27.07 k
71.27
5 Day Avg
28.55 k
62.72
Trailing 1 Month Avg
51.75 k
73.94
Previous 1 Month Avg
40.65 k
52.45
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 27.29%
1 Day
Delivery volume fell by 5.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
