Full Price Action
Vinyl Chemicals- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 524129
Factor
Value
Volume traded
5,691
Weighted Avg Price
INR 274.62
Face Value
1.00
Prev. Close
INR 289.20
Open Price
INR 283.70
Bid Price(Qty.)
INR 271.00 (1)
Offer Price(Qty.)
INR 276.75 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:15 AM on 23-May
Performance Today
Underperformed Sector by -6.47%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 265.55 (-8.18%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Vinyl Chemicals is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 51.64 k on 21 May has risen by 85.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | May 23, 01:15AM | BSE 524129
Vinyl Chemicals is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
279.71
20 Days
264.34
50 Days
234.16
100 Days
228.20
200 Days
250.84
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
22.15 k
52.16
5 Day Avg
36.13 k
53.94
Trailing 1 Month Avg
18.42 k
55.54
Previous 1 Month Avg
22.67 k
47.54
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 18.71%
1 Day
Delivery volume fell by 38.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
