Full Price Action
Vipul Organics- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 530627
Factor
Value
Volume traded
5,012
Weighted Avg Price
INR 218.05
Face Value
10.00
Prev. Close
INR 212.70
Open Price
INR 222.00
Bid Price(Qty.)
INR 216.00 (73)
Offer Price(Qty.)
INR 218.50 (166)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:37 PM on 08-Feb
Performance Today
Outperformed Sector by 3.93%
Open Gap Up
Stock opened with a gain of 4.37% today
Day's High
Stock touched an intraday high of Rs 222 (4.37%)
Moving Averages
Vipul Organics is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.32 k on 05 Feb has fallen by -28.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 08, 05:37PM | BSE 530627
Vipul Organics is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
215.13
20 Days
214.80
50 Days
218.81
100 Days
207.06
200 Days
199.95
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.29 k
65.54
5 Day Avg
15.38 k
91.88
Trailing 1 Month Avg
8.7 k
92.01
Previous 1 Month Avg
10.2 k
80.85
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 14.71%
1 Day
Delivery volume fell by 78.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
