Full Price Action
Vipul Organics- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 530627
Factor
Value
Volume traded
2,298
Weighted Avg Price
INR 205.25
Face Value
10.00
Prev. Close
INR 204.00
Open Price
INR 206.95
Bid Price(Qty.)
INR 202.00 (15)
Offer Price(Qty.)
INR 204.90 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:45 PM on 09-May
Performance Today
Outperformed Sector by 0.47%
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.92 k on 07 May has fallen by -31.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 10:45PM | BSE 530627
Vipul Organics is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
202.11
20 Days
197.22
50 Days
190.84
100 Days
204.50
200 Days
204.15
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.92 k
82.92
5 Day Avg
4.23 k
85.53
Trailing 1 Month Avg
4.03 k
84.34
Previous 1 Month Avg
5.36 k
80.81
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 24.83%
1 Day
Delivery volume fell by 31.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
