Full Price Action
Vipul Organics- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 530627
Factor
Value
Volume traded
3,994
Weighted Avg Price
INR 221.50
Face Value
10.00
Prev. Close
INR 221.70
Open Price
INR 227.00
Bid Price(Qty.)
INR 216.05 (2)
Offer Price(Qty.)
INR 222.85 (98)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:08 PM on 17-Dec
Performance Today
Outperformed Sector by 1.12%
Open Gap Up
Stock opened with a gain of 2.39% today
Day's High
Stock touched an intraday high of Rs 227 (2.39%)
Day's Low
Stock touched an intraday low of Rs 216 (-2.57%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Vipul Organics is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.41 k on 16 Dec has fallen by -31.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 17, 05:08PM | BSE 530627
Vipul Organics is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
219.85
20 Days
212.37
50 Days
198.58
100 Days
203.73
200 Days
186.65
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
5.41 k
78.01
5 Day Avg
7.85 k
77.77
Trailing 1 Month Avg
14.89 k
77.84
Previous 1 Month Avg
3.04 k
90.61
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume increased by 390.34%
1 Day
Delivery volume fell by 31.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
