Full Price Action
Voltaire Leasing- Today Today's Price Stats 
BSE | Jun 22, 03:30 | BSE 509038
Factor
Value
Volume traded
21,779
Weighted Avg Price
INR 14.04
Face Value
10.00
Prev. Close
INR 14.12
Open Price
INR 14.65
Bid Price(Qty.)
INR 13.42 (2)
Offer Price(Qty.)
INR 14.59 (426)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:21 AM on 23-Jun
New 52 Week High
Rs.14.65 hit today
Performance Today
Underperformed Sector by -4.92%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
Voltaire Leasing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 20.85 k on 19 Jun has risen by 2727.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 23, 03:21AM | BSE 509038
Voltaire Leasing is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
13.34
20 Days
12.93
50 Days
12.69
100 Days
12.20
200 Days
11.96
Delivery Volumes
Data as of: Jun 22, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
20.85 k
99.89
5 Day Avg
737.4
99.81
Trailing 1 Month Avg
2.62 k
99.87
Previous 1 Month Avg
100.15
99.69
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 2520.86%
1 Day
Delivery volume increased by 2727.91% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-May-2026
Ashok Kumar sold 21.8 k shares at INR 11.98 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
