Full Price Action
VVIP Infratech- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 544219
Factor
Value
Volume traded
13,200
Weighted Avg Price
INR 117.62
Face Value
10.00
Prev. Close
INR 115.00
Open Price
INR 117.00
Bid Price(Qty.)
INR 114.00 (600)
Offer Price(Qty.)
INR 115.10 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:09 AM on 22-May
Performance Today
Underperformed Sector by -2.12%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.91% returns in the period
Day's High
Stock touched an intraday high of Rs 121.65 (5.78%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3 k on 20 May has fallen by -66.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 22, 01:09AM | BSE 544219
VVIP Infratech is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
114.51
20 Days
116.73
50 Days
112.15
100 Days
112.48
200 Days
134.89
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
10.2 k
77.27
5 Day Avg
8.88 k
58.27
Trailing 1 Month Avg
6.47 k
69.73
Previous 1 Month Avg
12.1 k
89.19
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 46.5%
1 Day
Delivery volume increased by 14.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
