Full Price Action
Waaree Energies- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 544277
Factor
Value
Volume traded
38,627
Weighted Avg Price
INR 3,111.68
Face Value
10.00
Prev. Close
INR 3,087.30
Open Price
INR 3,105.00
Bid Price(Qty.)
INR 3,118.00 (7)
Offer Price(Qty.)
INR 3,121.40 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:25 AM on 10-Feb
Performance Today
Underperformed Sector by -0.6%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.51% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Falling Investor Participation
Delivery Vol of 3.21 lacs on 06 Feb has fallen by -62.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 18.6 cr
Moving Averages
BSE | Feb 10, 08:25AM | BSE 544277
Waaree Energies is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
3,097.09
20 Days
2,745.29
50 Days
2,856.31
100 Days
3,127.22
200 Days
3,067.35
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.21 lacs
31.51
5 Day Avg
7.88 lacs
27.70
Trailing 1 Month Avg
5.89 lacs
28.52
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Day
Delivery volume fell by 59.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
