down arrow

Waaree Energies

  • Market Cap: Mid Cap
  • Industry: Other Electrical Equipment
  • ISIN: INE377N01017
  • NSEID: WAAREEENER
  • BSEID: 544277
  • View on NSE | View on BSE
INR
3,124.75
-84.3 (-2.63%)
BSENSE

May 12

BSE+NSE Vol: 11.25 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Waaree Energies- Today
Today's Price Stats stock-summary
BSE | May 12, 03:54 | BSE 544277
Factor
Value
Volume traded
1,07,781
Weighted Avg Price
INR 3,174.57
Face Value
10.00
Prev. Close
INR 3,209.05
Open Price
INR 3,200.15
Bid Price(Qty.)
INR 3,124.75 (8)
Offer Price(Qty.)
INR 3,124.75 (28)
Today's Low/High
3,114.653,234.50
52 Wk Low
52 Wk High
2,402.003,864.40
Today's Price Summary (BSE) stock-summary
As of: 03:55 PM on 12-May
stock-summary

Performance Today

Outperformed Sector by 0.98%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.24% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 3114.65 (-2.94%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

stock-summary

Action in Sector

Renewable Energy has fallen by -3.69%

stock-summary

Falling Investor Participation

Delivery Vol of 3.2 lacs on 11 May has fallen by -37.21% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.15 cr

Moving Averages stock-summary
BSE | May 12, 03:55PM | BSE 544277
Waaree Energies is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
3,214.44
20 Days
3,335.15
50 Days
3,082.59
100 Days
2,972.96
200 Days
3,126.88
Delivery Volumes stock-summary
Data as of: May 12, 03:54
Period
Avg Del Vol
Avg Del %
11-May-26
3.2 lacs
32.51
5 Day Avg
4.74 lacs
33.88
Trailing 1 Month Avg
7.29 lacs
33.79
Previous 1 Month Avg
5.55 lacs
24.05

Trailing 1 Month: 11-Apr-26 To 11-May-26

Previous 1 Month: 10-Mar-26 To 10-Apr-26

stock-summary

1 Month

Delivery volume increased by 31.38%

stock-summary

1 Day

Delivery volume fell by 32.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."