Full Price Action
Waaree Energies- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544277
Factor
Value
Volume traded
1,27,163
Weighted Avg Price
INR 3,255.62
Face Value
10.00
Prev. Close
INR 3,226.65
Open Price
INR 3,245.05
Bid Price(Qty.)
INR 3,223.00 (7)
Offer Price(Qty.)
INR 3,229.35 (85)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:03 PM on 09-May
Performance Today
Outperformed Sector by 1.5%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 3.59% returns in the period
Day's High
Stock touched an intraday high of Rs 3291.3 (2%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 4.04 lacs on 07 May has fallen by -61.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 18.11 cr
Moving Averages
BSE | May 09, 05:03PM | BSE 544277
Waaree Energies is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
3,200.54
20 Days
3,336.32
50 Days
3,076.30
100 Days
2,969.76
200 Days
3,127.28
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.04 lacs
38.33
5 Day Avg
10.39 lacs
33.85
Trailing 1 Month Avg
7.39 lacs
33.56
Previous 1 Month Avg
5.18 lacs
22.94
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 42.56%
1 Day
Delivery volume fell by 61.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
