Full Price Action
Waaree Energies- Today Today's Price Stats 
BSE | Dec 05, 12:30 | BSE 544277
Factor
Value
Volume traded
99,453
Weighted Avg Price
INR 2,924.80
Face Value
10.00
Prev. Close
INR 2,982.70
Open Price
INR 2,994.60
Bid Price(Qty.)
INR 2,857.05 (102)
Offer Price(Qty.)
INR 2,858.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:31 PM on 05-Dec
Performance Today
Underperformed Sector by -4.22%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -9.95% returns in the period
Day's Low
Stock touched an intraday low of Rs 2855 (-4.28%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Waaree Energies is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.69 lacs on 04 Dec has risen by 155.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.17 cr
Moving Averages
BSE | Dec 05, 12:31PM | BSE 544277
Waaree Energies is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,119.83
20 Days
3,238.39
50 Days
3,356.76
100 Days
3,293.43
200 Days
2,939.12
Delivery Volumes
Data as of: Dec 05, 12:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
4.69 lacs
45.69
5 Day Avg
1.84 lacs
34.08
Trailing 1 Month Avg
2.83 lacs
35.67
Previous 1 Month Avg
4.22 lacs
28.16
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 33.11%
1 Day
Delivery volume increased by 155.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
