Full Price Action
Waaree Renewab.- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 534618
Factor
Value
Volume traded
27,563
Weighted Avg Price
INR 930.75
Face Value
2.00
Prev. Close
INR 935.15
Open Price
INR 933.95
Bid Price(Qty.)
INR 932.55 (12)
Offer Price(Qty.)
INR 937.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:33 AM on 19-Dec
Performance Today
Outperformed Sector by 0.82%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.72% returns in the period
Moving Averages
Waaree Renewab. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.22 lacs on 17 Dec has fallen by -18.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.76 cr
Moving Averages
BSE | Dec 19, 07:33AM | BSE 534618
Waaree Renewab. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
946.36
20 Days
1,003.05
50 Days
1,122.66
100 Days
1,083.71
200 Days
1,029.05
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
86.47 k
33.69
5 Day Avg
1.36 lacs
33.86
Trailing 1 Month Avg
1.53 lacs
39.63
Previous 1 Month Avg
3.05 lacs
23.68
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 49.92%
1 Day
Delivery volume fell by 36.23% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
