Full Price Action
Waaree Renewab.- Today Today's Price Stats 
NSE | May 20, 09:51 | NSE 534618
Factor
Value
Volume traded
45,609
Weighted Avg Price
INR 933.25
Face Value
2.00
Prev. Close
INR 941.10
Open Price
INR 939.70
Bid Price(Qty.)
INR 935.20 (28)
Offer Price(Qty.)
INR 935.50 (110)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:09 AM on 20-May
Performance Today
Underperformed Sector by -0.67%
Day's Low
Stock touched an intraday low of Rs 922.3 (-2%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 96.89 k on 19 May has fallen by -23.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
NSE | May 20, 10:09AM | NSE 534618
Waaree Renewab. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
950.58
20 Days
1,016.00
50 Days
929.83
100 Days
922.19
200 Days
1,002.66
Delivery Volumes
Data as of: May 20, 09:51
Period
Avg Del Vol
Avg Del %
19-May-26
96.89 k
30.38
5 Day Avg
1.27 lacs
39.69
Trailing 1 Month Avg
1.7 lacs
31.29
Previous 1 Month Avg
3.24 lacs
21.29
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume fell by 47.43%
1 Day
Delivery volume fell by 23.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
