down arrow

Waaree Renewab.

INR
1,029.00
-22.65 (-2.15%)
BSENSE

May 08

BSE+NSE Vol: 3.05 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Waaree Renewab.- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 534618
Factor
Value
Volume traded
22,183
Weighted Avg Price
INR 1,037.53
Face Value
2.00
Prev. Close
INR 1,051.65
Open Price
INR 1,042.75
Bid Price(Qty.)
INR 1,030.00 (588)
Offer Price(Qty.)
INR 1,033.00 (5)
Today's Low/High
1,026.501,048.55
52 Wk Low
52 Wk High
780.001,358.50
Today's Price Summary (BSE) stock-summary
As of: 08:50 PM on 09-May
stock-summary

Performance Today

Underperformed Sector by -0.98%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 1026.5 (-2.39%)

stock-summary

Moving Averages

Waaree Renewab. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.65 lacs on 07 May has risen by 45.11% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.65 cr

Moving Averages stock-summary
BSE | May 09, 08:50PM | BSE 534618
Waaree Renewab. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,032.76
20 Days
1,034.11
50 Days
915.43
100 Days
921.52
200 Days
1,009.62
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.65 lacs
39.83
5 Day Avg
1.14 lacs
37.95
Trailing 1 Month Avg
3.36 lacs
20.97
Previous 1 Month Avg
1.37 lacs
37.90

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 144.48%

stock-summary

1 Day

Delivery volume increased by 45.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Apr-2026

Nk Securities Research Private Limited sold 5.73 lacs shares at INR 1160.43 on NSE

BUY
17-Apr-2026

Nk Securities Research Private Limited bought 5.73 lacs shares at INR 1159.87 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."