Full Price Action
Waaree Renewab.- Today Today's Price Stats 
NSE | Dec 17, 03:30 | NSE 534618
Factor
Value
Volume traded
3,23,588
Weighted Avg Price
INR 936.04
Face Value
2.00
Prev. Close
INR 945.70
Open Price
INR 947.20
Bid Price(Qty.)
INR 934.30 (44)
Offer Price(Qty.)
INR 934.30 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:14 AM on 18-Dec
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.47% returns in the period
Day's Low
Stock touched an intraday low of Rs 924.5 (-2.24%)
Moving Averages
Waaree Renewab. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.16 lacs on 16 Dec has fallen by -31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.8 cr
Moving Averages
NSE | Dec 18, 07:14AM | NSE 534618
Waaree Renewab. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
948.32
20 Days
1,011.34
50 Days
1,124.32
100 Days
1,084.74
200 Days
NA
Delivery Volumes
Data as of: Dec 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.22 lacs
33.93
5 Day Avg
1.5 lacs
35.65
Trailing 1 Month Avg
1.54 lacs
39.72
Previous 1 Month Avg
4.25 lacs
19.13
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 63.83%
1 Day
Delivery volume fell by 18.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
