Full Price Action
Waaree Tech.- Today Today's Price Stats 
BSE | Jun 03, 03:30 | BSE 539337
Factor
Value
Volume traded
7,700
Weighted Avg Price
INR 264.25
Face Value
10.00
Prev. Close
INR 271.00
Open Price
INR 264.00
Bid Price(Qty.)
INR 262.00 (700)
Offer Price(Qty.)
INR 265.00 (175)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:29 AM on 04-Jun
Performance Today
Underperformed Sector by -3.21%
Open Gap Down
Stock opened with a loss of -2.58% today
Day's Low
Stock touched an intraday low of Rs 261.5 (-3.51%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 15.4 k on 02 Jun has fallen by -47.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 04, 02:29AM | BSE 539337
Waaree Tech. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
272.13
20 Days
266.81
50 Days
246.84
100 Days
213.22
200 Days
240.56
Delivery Volumes
Data as of: Jun 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Jun-26
7.7 k
100.00
5 Day Avg
25.06 k
100.00
Trailing 1 Month Avg
30.06 k
100.00
Previous 1 Month Avg
56.31 k
62.53
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume fell by 46.62%
1 Day
Delivery volume fell by 69.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
