down arrow

Waaree Tech.

  • Market Cap: Micro Cap
  • Industry: Power
  • ISIN: INE725P01012
  • NSEID:
  • BSEID: 539337
INR
238.65
4.15 (1.77%)
BSENSE

Dec 05

BSE+NSE Vol: 4.38 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Waaree Tech.- Today
Today's Price Stats stock-summary
BSE | Dec 05, 01:00 | BSE 539337
Factor
Value
Volume traded
4,375
Weighted Avg Price
INR 237.25
Face Value
10.00
Prev. Close
INR 234.50
Open Price
INR 234.30
Bid Price(Qty.)
INR 235.65 (175)
Offer Price(Qty.)
INR 238.55 (175)
Today's Low/High
234.30240.20
52 Wk Low
52 Wk High
214.00780.00
Today's Price Summary (BSE) stock-summary
As of: 01:02 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 1.2%

stock-summary

Day's High

Stock touched an intraday high of Rs 240.2 (2.43%)

stock-summary

Moving Averages

Waaree Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 11.55 k on 04 Dec has risen by 3.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 05, 01:02PM | BSE 539337
Waaree Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
242.56
20 Days
242.71
50 Days
266.88
100 Days
286.15
200 Days
294.48
Delivery Volumes stock-summary
Data as of: Dec 05, 01:00
Period
Avg Del Vol
Avg Del %
04-Dec-25
11.55 k
69.47
5 Day Avg
11.2 k
62.62
Trailing 1 Month Avg
13.07 k
70.77
Previous 1 Month Avg
11.97 k
77.16

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 9.26%

stock-summary

1 Day

Delivery volume increased by 3.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."