Full Price Action
Waaree Tech.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 539337
Factor
Value
Volume traded
5,950
Weighted Avg Price
INR 224.03
Face Value
10.00
Prev. Close
INR 221.15
Open Price
INR 222.00
Bid Price(Qty.)
INR 223.05 (175)
Offer Price(Qty.)
INR 223.95 (175)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:35 AM on 21-Dec
Close to 52 Week Low
4.42% away from 52 week low of Rs 214
Performance Today
Outperformed Sector by 0.41%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 227 (2.65%)
Moving Averages
Waaree Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.85 k on 18 Dec has fallen by -28.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 21, 11:35AM | BSE 539337
Waaree Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
224.74
20 Days
231.08
50 Days
252.26
100 Days
275.23
200 Days
288.02
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
4.2 k
70.59
5 Day Avg
5.5 k
76.21
Trailing 1 Month Avg
9.53 k
69.40
Previous 1 Month Avg
11.95 k
76.29
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 20.26%
1 Day
Delivery volume fell by 23.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
