Full Price Action
Waaree Tech.- Today Today's Price Stats 
BSE | Jun 23, 03:30 | BSE 539337
Factor
Value
Volume traded
9,625
Weighted Avg Price
INR 261.00
Face Value
10.00
Prev. Close
INR 264.20
Open Price
INR 266.85
Bid Price(Qty.)
INR 258.10 (175)
Offer Price(Qty.)
INR 260.00 (175)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:30 AM on 24-Jun
Performance Today
Underperformed Sector by -0.82%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.15% returns in the period
Day's Low
Stock touched an intraday low of Rs 255 (-3.48%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 11.73 k on 19 Jun has fallen by -9.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 24, 05:30AM | BSE 539337
Waaree Tech. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
264.70
20 Days
261.38
50 Days
272.92
100 Days
220.98
200 Days
237.78
Delivery Volumes
Data as of: Jun 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Jun-26
9.62 k
100.00
5 Day Avg
13.65 k
100.00
Trailing 1 Month Avg
15.29 k
100.00
Previous 1 Month Avg
38.97 k
100.00
Trailing 1 Month: 23-May-26 To 23-Jun-26
Previous 1 Month: 22-Apr-26 To 22-May-26
1 Month
Delivery volume fell by 60.76%
1 Day
Delivery volume fell by 29.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
