down arrow

Waaree Tech.

  • Market Cap: Micro Cap
  • Industry: Power
  • ISIN: INE725P01012
  • NSEID:
  • BSEID: 539337
  • View on BSE
INR
289.75
-2.15 (-0.74%)
BSENSE

May 08

BSE+NSE Vol: 1.26 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Waaree Tech.- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 539337
Factor
Value
Volume traded
1,26,175
Weighted Avg Price
INR 292.20
Face Value
10.00
Prev. Close
INR 291.90
Open Price
INR 294.70
Bid Price(Qty.)
INR 289.75 (175)
Offer Price(Qty.)
INR 293.55 (525)
Today's Low/High
278.00306.40
52 Wk Low
52 Wk High
131.25398.00
Today's Price Summary (BSE) stock-summary
As of: 11:04 PM on 09-May
stock-summary

Performance Today

Underperformed Sector by -0.9%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 306.4 (4.97%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 278 (-4.76%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 28.4

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Waaree Tech. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.95 k on 07 May has fallen by -82.49% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | May 09, 11:04PM | BSE 539337
Waaree Tech. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
280.63
20 Days
288.23
50 Days
209.12
100 Days
206.60
200 Days
245.48
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
5.95 k
100.00
5 Day Avg
33.98 k
100.00
Trailing 1 Month Avg
57.58 k
65.89
Previous 1 Month Avg
17.09 k
65.85

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 237.03%

stock-summary

1 Day

Delivery volume fell by 82.49% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."