Full Price Action
Waaree Tech.- Today Today's Price Stats 
BSE | Dec 17, 01:22 | BSE 539337
Factor
Value
Volume traded
5,250
Weighted Avg Price
INR 227.00
Face Value
10.00
Prev. Close
INR 229.35
Open Price
INR 231.00
Bid Price(Qty.)
INR 224.30 (1050)
Offer Price(Qty.)
INR 224.80 (350)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:32 PM on 17-Dec
Close to 52 Week Low
4.59% away from 52 week low of Rs 214
Performance Today
Underperformed Sector by -1.07%
Day's Low
Stock touched an intraday low of Rs 223 (-2.77%)
Moving Averages
Waaree Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.15 k on 16 Dec has fallen by -51.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 17, 01:32PM | BSE 539337
Waaree Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
226.92
20 Days
232.75
50 Days
256.02
100 Days
278.75
200 Days
289.45
Delivery Volumes
Data as of: Dec 17, 01:22
Period
Avg Del Vol
Avg Del %
16-Dec-25
3.15 k
81.82
5 Day Avg
6.47 k
74.90
Trailing 1 Month Avg
10.8 k
70.04
Previous 1 Month Avg
11.28 k
74.59
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume fell by 4.22%
1 Day
Delivery volume fell by 51.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
