Full Price Action
Waaree Tech.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 539337
Factor
Value
Volume traded
4,025
Weighted Avg Price
INR 201.50
Face Value
10.00
Prev. Close
INR 198.00
Open Price
INR 204.95
Bid Price(Qty.)
INR 198.05 (175)
Offer Price(Qty.)
INR 200.95 (175)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:56 AM on 08-Feb
Performance Today
Outperformed Sector by 2.25%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.51% today
Day's High
Stock touched an intraday high of Rs 205 (3.54%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.93 k on 05 Feb has fallen by -85.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 08, 05:56AM | BSE 539337
Waaree Tech. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
199.53
20 Days
195.15
50 Days
214.72
100 Days
244.53
200 Days
273.57
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
2.45 k
60.87
5 Day Avg
12.25 k
51.47
Trailing 1 Month Avg
10.48 k
66.15
Previous 1 Month Avg
6.12 k
74.79
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 71.04%
1 Day
Delivery volume fell by 80.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
