Full Price Action
Walchan. Inds.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:47 AM on 20-Dec
Performance Today
Underperformed Sector by -2.05%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Up
Stock opened with a gain of 3.46% today
Day's High
Stock touched an intraday high of Rs 212.9 (7.61%)
Day's Low
Stock touched an intraday low of Rs 188.35 (-4.8%)
Wide Range
The stock has traded in a wide range of Rs 24.55
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.08% (Calculated from Weighted average price)
Moving Averages
Walchan. Inds. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 33.65 lacs on 18 Dec has risen by 570.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.45 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 236.91%
1 Day
Delivery volume increased by 187.71% over 5 day average
Bulk DealsRecent Bulk Deals
18-Dec-2025
Two Roads Trading Private Limited sold 3.49 lacs shares at INR 197.22 on NSE
18-Dec-2025
Two Roads Trading Private Limited bought 3.49 lacs shares at INR 197.17 on NSE
18-Dec-2025
Silverleaf Capital Services Private Limited sold 4.69 lacs shares at INR 196.85 on NSE
18-Dec-2025
Silverleaf Capital Services Private Limited bought 4.69 lacs shares at INR 196.58 on NSE
18-Dec-2025
Qe Securities Llp sold 9.31 lacs shares at INR 195.67 on NSE
18-Dec-2025
Qe Securities Llp bought 9.3 lacs shares at INR 196.11 on NSE
18-Dec-2025
Pace Stock Broking Services Pvt Ltd sold 7.08 lacs shares at INR 197.53 on NSE
18-Dec-2025
Pace Stock Broking Services Pvt Ltd bought 7.08 lacs shares at INR 197.44 on NSE
18-Dec-2025
Nk Securities Research Private Limited sold 8.07 lacs shares at INR 197.39 on NSE
18-Dec-2025
Nk Securities Research Private Limited bought 8.07 lacs shares at INR 197.3 on NSE
18-Dec-2025
Musigma Securities sold 7.05 lacs shares at INR 197.85 on NSE
18-Dec-2025
Musigma Securities bought 7.05 lacs shares at INR 197.67 on NSE
18-Dec-2025
Microcurves Trading Private Limited sold 7.21 lacs shares at INR 196.93 on NSE
18-Dec-2025
Microcurves Trading Private Limited bought 7.21 lacs shares at INR 196.87 on NSE
18-Dec-2025
Junomoneta Finsol Private Limited sold 11 lacs shares at INR 196.64 on NSE
18-Dec-2025
Junomoneta Finsol Private Limited bought 11 lacs shares at INR 196.44 on NSE
18-Dec-2025
Jump Trading Financial India Private Limited sold 5.84 lacs shares at INR 198.03 on NSE
18-Dec-2025
Jump Trading Financial India Private Limited bought 5.84 lacs shares at INR 197.9 on NSE
18-Dec-2025
Jayendra Bapna sold 3.46 lacs shares at INR 196.03 on NSE
18-Dec-2025
Jayendra Bapna bought 3.49 lacs shares at INR 197.8 on NSE
18-Dec-2025
Irage Broking Services Llp sold 4.17 lacs shares at INR 197.66 on NSE
18-Dec-2025
Irage Broking Services Llp bought 5.22 lacs shares at INR 197.86 on NSE
18-Dec-2025
Hrti Private Limited sold 10.92 lacs shares at INR 195.9 on NSE
18-Dec-2025
Hrti Private Limited bought 10.81 lacs shares at INR 195.58 on NSE
18-Dec-2025
Elixir Wealth Management Private Limited sold 3.96 lacs shares at INR 197.49 on NSE
18-Dec-2025
Elixir Wealth Management Private Limited bought 4.06 lacs shares at INR 196.82 on NSE
18-Dec-2025
Dipan Mehta Commodities Private Limited sold 4.67 lacs shares at INR 198.8 on NSE
18-Dec-2025
Dipan Mehta Commodities Private Limited bought 4.67 lacs shares at INR 198.16 on NSE
18-Dec-2025
Alphagrep Securities Private Limited sold 24.56 lacs shares at INR 196.81 on NSE
18-Dec-2025
Alphagrep Securities Private Limited bought 24.56 lacs shares at INR 196.68 on NSE
18-Dec-2025
Irage Broking Services Llp sold 4.3 lacs shares at INR 197.91 on BSE
18-Dec-2025
Irage Broking Services Llp bought 3.25 lacs shares at INR 197.42 on BSE
17-Dec-2025
Hrti Private Limited sold 3.42 lacs shares at INR 180.41 on NSE
17-Dec-2025
Hrti Private Limited bought 3.45 lacs shares at INR 179.85 on NSE
Block DealsRecent Block Deals
