Full Price Action
Wardwizard Inno.- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 538970
Factor
Value
Volume traded
9,42,826
Weighted Avg Price
INR 8.73
Face Value
1.00
Prev. Close
INR 8.89
Open Price
INR 8.93
Bid Price(Qty.)
INR 8.51 (753)
Offer Price(Qty.)
INR 8.53 (6396)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:24 PM on 18-Dec
New 52 Week Low
Rs.8.48 hit today
Performance Today
Underperformed Sector by -3.32%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -13.75% returns in the period
Moving Averages
Wardwizard Inno. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 16.16 lacs on 17 Dec has risen by 7.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Dec 18, 10:24PM | BSE 538970
Wardwizard Inno. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.12
20 Days
9.68
50 Days
10.59
100 Days
11.56
200 Days
14.95
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
16.16 lacs
63.65
5 Day Avg
15.08 lacs
52.72
Trailing 1 Month Avg
11.03 lacs
55.32
Previous 1 Month Avg
9.52 lacs
71.23
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 15.9%
1 Day
Delivery volume increased by 7.19% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Dec-2025
Gangabase Barter Private Limited sold 21.41 lacs shares at INR 9.12 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
