Full Price Action
Wardwizard Inno.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 538970
Factor
Value
Volume traded
12,01,643
Weighted Avg Price
INR 8.52
Face Value
1.00
Prev. Close
INR 8.53
Open Price
INR 8.70
Bid Price(Qty.)
INR 8.47 (612)
Offer Price(Qty.)
INR 8.46 (1372)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:55 AM on 20-Dec
New 52 Week Low
Rs.8.2 hit today
Performance Today
Underperformed Sector by -2.34%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -14.36% returns in the period
Moving Averages
Wardwizard Inno. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.74 lacs on 18 Dec has fallen by -58.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Dec 20, 06:55AM | BSE 538970
Wardwizard Inno. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
8.86
20 Days
9.60
50 Days
10.52
100 Days
11.52
200 Days
14.86
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
8.44 lacs
70.27
5 Day Avg
14.84 lacs
59.06
Trailing 1 Month Avg
10.7 lacs
55.36
Previous 1 Month Avg
10.33 lacs
71.51
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 3.55%
1 Day
Delivery volume fell by 43.11% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Dec-2025
Gangabase Barter Private Limited sold 21.41 lacs shares at INR 9.12 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
