Warren Tea

  • Market Cap: Micro Cap
  • Industry: FMCG
  • ISIN: INE712A01012
  • NSEID:
  • BSEID: 508494
INR
39.80
2.42 (6.47%)
BSENSE

Mar 20

BSE+NSE Vol: 16.22 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Warren Tea- Today
Today's Price Stats stock-summary
BSE | Mar 20, 04:01 | BSE 508494
Factor
Value
Volume traded
16,224
Weighted Avg Price
INR 40.84
Face Value
10.00
Prev. Close
INR 37.38
Open Price
INR 43.79
Bid Price(Qty.)
INR 40.09 (197)
Offer Price(Qty.)
INR 40.80 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 04:52 PM on 20-Mar
stock-summary

Performance Today

Outperformed Sector by 5.33%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 7.51% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 17.15% today

stock-summary

Day's High

Stock touched an intraday high of Rs 43.79 (17.15%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 5.89

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.2% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.2 k on 19 Mar has fallen by -64.56% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Mar 20, 04:52PM | BSE 508494
Warren Tea is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
37.22
20 Days
39.82
50 Days
41.29
100 Days
44.10
200 Days
49.81
Delivery Volumes stock-summary
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
19-Mar-26
1.2 k
61.00
5 Day Avg
3.38 k
72.22
Trailing 1 Month Avg
9.54 k
88.18
Previous 1 Month Avg
1.59 k
81.05

Trailing 1 Month: 19-Feb-26 To 19-Mar-26

Previous 1 Month: 18-Jan-26 To 18-Feb-26

stock-summary

1 Month

Delivery volume increased by 500.69%

stock-summary

1 Day

Delivery volume fell by 64.56% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
4-Mar-2026

Sarvesh Bubna Trust sold 1.21 lacs shares at INR 37.01 on BSE

BUY
4-Mar-2026

Lilly Exporters Private Limited bought 1.21 lacs shares at INR 37.01 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month