Full Price Action Waterbase- Today Today's Price Stats 
BSE | Sep 24, 10:43 | BSE 523660
Factor
Value
Volume traded
5,904
Weighted Avg Price
INR 45.50
Face Value
10.00
Prev. Close
INR 47.05
Open Price
INR 45.87
Bid Price(Qty.)
INR 45.34 (27)
Offer Price(Qty.)
INR 45.90 (71)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:44 AM on 24-Sep
Performance Today
Underperformed Sector by -2.48%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.51% today
Day's Low
Stock touched an intraday low of Rs 44.99 (-4.38%)
Moving Averages
Waterbase is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 20.88 k on 23 Sep has fallen by -27.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 24, 10:44AM | BSE 523660
Waterbase is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
45.91
20 Days
47.42
50 Days
46.01
100 Days
46.16
200 Days
46.65
Delivery Volumes
Data as of: Sep 24, 10:43
Period
Avg Del Vol
Avg Del %
23-Sep-26
20.88 k
81.24
5 Day Avg
28.85 k
84.02
Trailing 1 Month Avg
20.03 k
74.39
Previous 1 Month Avg
46.51 k
75.96
Trailing 1 Month: 23-Aug-26 To 23-Sep-26
Previous 1 Month: 22-Jul-26 To 22-Aug-26
1 Month
Delivery volume fell by 56.92%
1 Day
Delivery volume fell by 27.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
