Westlife Food

  • Market Cap: Small Cap
  • Industry: Leisure Services
  • ISIN: INE274F01020
  • NSEID: WESTLIFE
  • BSEID: 505533
INR
599.80
24.9 (4.33%)
BSENSE

Sep 23, 03:30 PM

BSE+NSE Vol: 17.05 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Westlife Food- Today
Today's Price Stats stock-summary
BSE | Sep 23, 03:30 | BSE 505533
Factor
Value
Volume traded
7,13,607
Weighted Avg Price
INR 586.70
Face Value
2.00
Prev. Close
INR 574.90
Open Price
INR 573.00
Bid Price(Qty.)
INR 602.00 (1500)
Offer Price(Qty.)
INR 616.50 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 07:52 AM on 24-Sep
stock-summary

Performance Today

Outperformed Sector by 5.55%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 9.19% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 614.75 (6.93%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 558.65 (-2.83%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 56.1

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Westlife Food is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.93 lacs on 22 Sep has risen by 1627.46% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr

Moving Averages stock-summary
BSE | Sep 24, 07:52AM | BSE 505533
Westlife Food is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
569.98
20 Days
557.37
50 Days
544.98
100 Days
509.33
200 Days
503.50
Delivery Volumes stock-summary
Data as of: Sep 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Sep-26
16.28 lacs
95.44
5 Day Avg
1.41 lacs
76.79
Trailing 1 Month Avg
1.32 lacs
25.93
Previous 1 Month Avg
1.21 lacs
47.62

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

stock-summary

1 Month

Delivery volume increased by 9.32%

stock-summary

1 Day

Delivery volume increased by 1051.58% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Sep-2026

Sbi Mutual Fund sold 4 lacs shares at INR 569.6 on NSE

SELL
11-Sep-2026

Sbi Mutual Fund sold 30.33 lacs shares at INR 569.6 on NSE

BUY
11-Sep-2026

Sbi Mutual Fund bought 4 lacs shares at INR 569.6 on NSE

BUY
11-Sep-2026

Sbi Mutual Fund bought 29.8 lacs shares at INR 569.6 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading