Full Price Action
Whirlpool India- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 500238
Factor
Value
Volume traded
36,727
Weighted Avg Price
INR 720.65
Face Value
10.00
Prev. Close
INR 727.10
Open Price
INR 726.60
Bid Price(Qty.)
INR 719.35 (2787)
Offer Price(Qty.)
INR 733.95 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:11 PM on 19-Sep
New 52 Week Low
Rs.706.3 hit today
Performance Today
Underperformed Sector by -0.61%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -9.58% returns in the period
Day's Low
Stock touched an intraday low of Rs 706.3 (-2.86%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Whirlpool India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.08 lacs on 17 Sep has fallen by -59.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.55 cr
Moving Averages
BSE | Sep 19, 09:11PM | BSE 500238
Whirlpool India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
738.71
20 Days
783.25
50 Days
785.90
100 Days
815.06
200 Days
845.60
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
8.67 lacs
50.41
5 Day Avg
2.28 lacs
66.92
Trailing 1 Month Avg
2.3 lacs
38.27
Previous 1 Month Avg
2.23 lacs
49.76
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 3.27%
1 Day
Delivery volume increased by 279.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
