Full Price Action
Whirlpool India- Today Today's Price Stats 
BSE | Jul 22, 02:26 | BSE 500238
Factor
Value
Volume traded
16,897
Weighted Avg Price
INR 761.85
Face Value
10.00
Prev. Close
INR 769.75
Open Price
INR 768.85
Bid Price(Qty.)
INR 758.15 (99)
Offer Price(Qty.)
INR 760.10 (108)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:27 PM on 22-Jul
New 52 Week Low
Rs.754 hit today
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.65% returns in the period
Day's Low
Stock touched an intraday low of Rs 754 (-2.05%)
Moving Averages
Whirlpool India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.36 lacs on 21 Jul has fallen by -18.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
BSE | Jul 22, 02:27PM | BSE 500238
Whirlpool India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
773.68
20 Days
793.19
50 Days
811.93
100 Days
848.94
200 Days
944.38
Delivery Volumes
Data as of: Jul 22, 02:26
Period
Avg Del Vol
Avg Del %
21-Jul-26
1.36 lacs
66.01
5 Day Avg
1.67 lacs
61.34
Trailing 1 Month Avg
1.71 lacs
63.07
Previous 1 Month Avg
1.99 lacs
58.96
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume fell by 14.23%
1 Day
Delivery volume fell by 18.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
