down arrow

Whirlpool India

  • Market Cap: Small Cap
  • Industry: Electronics & Appliances
  • ISIN: INE716A01013
  • NSEID: WHIRLPOOL
  • BSEID: 500238
INR
926.20
0.6 (0.06%)
BSENSE

Dec 19

BSE+NSE Vol: 2.37 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Whirlpool India- Today
Today's Price Stats stock-summary
NSE | Dec 19, 03:30 | NSE 500238
Factor
Value
Volume traded
2,32,776
Weighted Avg Price
INR 924.16
Face Value
10.00
Prev. Close
INR 925.60
Open Price
INR 929.00
Bid Price(Qty.)
INR 926.20 (1051)
Offer Price(Qty.)
INR 928.00 (16)
Today's Low/High
916.00933.00
52 Wk Low
52 Wk High
887.701,981.10
Today's Price Summary (NSE) stock-summary
As of: 11:46 PM on 19-Dec
stock-summary

Close to 52 Week Low

4.16% away from 52 week low of Rs 887.7

stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 0.24% returns in the period

stock-summary

Moving Averages

Whirlpool India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 63.93 k on 18 Dec has fallen by -63.55% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.55 cr

Moving Averages stock-summary
NSE | Dec 19, 11:46PM | NSE 500238
Whirlpool India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
932.12
20 Days
994.24
50 Days
1,170.58
100 Days
1,234.75
200 Days
1,223.81
Delivery Volumes stock-summary
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.31 lacs
55.45
5 Day Avg
1.61 lacs
54.66
Trailing 1 Month Avg
11.34 lacs
57.59
Previous 1 Month Avg
2.13 lacs
45.07

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 431.85%

stock-summary

1 Day

Delivery volume fell by 18.39% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
27-Nov-2025

Irage Broking Services Llp sold 9.76 lacs shares at INR 1070.86 on NSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 1.47 lacs shares at INR 1070.57 on NSE

SELL
27-Nov-2025

Whirlpool Mauritius Limited sold 1.43 cr shares at INR 1044.97 on BSE

BUY
27-Nov-2025

Societe Generale Odi bought 8.74 lacs shares at INR 1041 on BSE

BUY
27-Nov-2025

Kotak Mahindra Mutual Fund bought 11.41 lacs shares at INR 1041 on BSE

SELL
27-Nov-2025

Irage Broking Services Llp sold 1.27 lacs shares at INR 1070.42 on BSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 9.57 lacs shares at INR 1064.42 on BSE

BUY
27-Nov-2025

Icici Prudential Life Insurance Company Limited bought 7.61 lacs shares at INR 1041 on BSE

BUY
27-Nov-2025

Hdfc Mutual Fund bought 10.11 lacs shares at INR 1041 on BSE

BUY
27-Nov-2025

Franklin Templeton Mutual Fund bought 8.56 lacs shares at INR 1041 on BSE

BUY
27-Nov-2025

East Bridge Capital Master Fund I Limited bought 9.48 lacs shares at INR 1041 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."