Full Price Action
Whirlpool India- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 500238
Factor
Value
Volume traded
15,547
Weighted Avg Price
INR 987.55
Face Value
10.00
Prev. Close
INR 993.05
Open Price
INR 992.20
Bid Price(Qty.)
INR 980.00 (15)
Offer Price(Qty.)
INR 1,000.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:05 AM on 04-May
Performance Today
Outperformed Sector by 0.7%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1% returns in the period
Day's Low
Stock touched an intraday low of Rs 970 (-2.32%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.7 lacs on 29 Apr has fallen by -46.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.36 cr
Moving Averages
BSE | May 04, 03:05AM | BSE 500238
Whirlpool India is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
985.04
20 Days
891.61
50 Days
879.86
100 Days
875.09
200 Days
1,084.85
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
1.8 lacs
44.57
5 Day Avg
3.05 lacs
45.35
Trailing 1 Month Avg
2.04 lacs
47.25
Previous 1 Month Avg
2.43 lacs
58.44
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume fell by 16.12%
1 Day
Delivery volume fell by 40.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
