Full Price Action
Whirlpool India- Today Today's Price Stats 
BSE | Mar 19, 04:01 | BSE 500238
Factor
Value
Volume traded
14,197
Weighted Avg Price
INR 822.00
Face Value
10.00
Prev. Close
INR 841.75
Open Price
INR 821.30
Bid Price(Qty.)
INR 809.00 (10)
Offer Price(Qty.)
INR 811.80 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:27 PM on 19-Mar
Performance Today
Underperformed Sector by -2.1%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.43% today
Day's Low
Stock touched an intraday low of Rs 807.45 (-4.07%)
Moving Averages
Whirlpool India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 73.68 k on 18 Mar has fallen by -47.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr
Moving Averages
BSE | Mar 19, 07:27PM | BSE 500238
Whirlpool India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
837.88
20 Days
890.01
50 Days
854.53
100 Days
977.86
200 Days
1,148.94
Delivery Volumes
Data as of: Mar 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Mar-26
73.68 k
47.76
5 Day Avg
1.41 lacs
47.82
Trailing 1 Month Avg
1.47 lacs
53.23
Previous 1 Month Avg
3.14 lacs
55.31
Trailing 1 Month: 18-Feb-26 To 18-Mar-26
Previous 1 Month: 17-Jan-26 To 17-Feb-26
1 Month
Delivery volume fell by 53.03%
1 Day
Delivery volume fell by 47.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
