Full Price Action
Whirlpool India- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 500238
Factor
Value
Volume traded
10,644
Weighted Avg Price
INR 801.05
Face Value
10.00
Prev. Close
INR 805.95
Open Price
INR 812.45
Bid Price(Qty.)
INR 792.00 (3)
Offer Price(Qty.)
INR 795.75 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:07 PM on 20-Jun
Close to 52 Week Low
4.99% away from 52 week low of Rs 756.05
Performance Today
Underperformed Sector by -1.04%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 789.65 (-2.02%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.65 lacs on 18 Jun has risen by 15.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr
Moving Averages
BSE | Jun 20, 04:07PM | BSE 500238
Whirlpool India is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
793.87
20 Days
807.97
50 Days
866.94
100 Days
859.18
200 Days
1,001.08
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
85.28 k
55.99
5 Day Avg
2.02 lacs
63.90
Trailing 1 Month Avg
1.93 lacs
58.84
Previous 1 Month Avg
2.04 lacs
46.95
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 5.29%
1 Day
Delivery volume fell by 57.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
