Full Price Action
Whirlpool India- Today Today's Price Stats 
BSE | Aug 05, 02:23 | BSE 500238
Factor
Value
Volume traded
2,83,371
Weighted Avg Price
INR 830.58
Face Value
10.00
Prev. Close
INR 820.60
Open Price
INR 820.40
Bid Price(Qty.)
INR 823.15 (1)
Offer Price(Qty.)
INR 825.10 (56)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:24 PM on 05-Aug
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 840.75 (2.46%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.25 lacs on 04 Aug has fallen by -61.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.96 cr
Moving Averages
BSE | Aug 05, 02:24PM | BSE 500238
Whirlpool India is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
808.86
20 Days
786.43
50 Days
798.23
100 Days
836.95
200 Days
924.73
Delivery Volumes
Data as of: Aug 05, 02:23
Period
Avg Del Vol
Avg Del %
04-Aug-26
1.25 lacs
52.86
5 Day Avg
3.24 lacs
56.32
Trailing 1 Month Avg
2.16 lacs
55.90
Previous 1 Month Avg
1.56 lacs
60.77
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 38.12%
1 Day
Delivery volume fell by 61.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
