Whirlpool of India Ltd (WHIRLPOOL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Whirlpool India- Today

Today's Price Stats

BSE | Dec 05, 10:17 | BSE 500238

Factor

Value

Volume traded

3,318

Weighted Avg Price

INR 974.58

Face Value

10.00

Prev. Close

INR 978.45

Open Price

INR 980.00

Bid Price(Qty.)

INR 971.60 (5)

Offer Price(Qty.)

INR 972.40 (10)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:18 AM on 05-Dec

Performance Today

Inline with Sector

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.7% returns in the period

Moving Averages

Whirlpool India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 3.59 lacs on 04 Dec has fallen by -92.01% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.85 cr

Moving Averages

BSE | Dec 05, 10:18AM | BSE 500238

Whirlpool India is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1,008.24

20 Days

1,162.40

50 Days

1,234.95

100 Days

1,287.44

200 Days

1,226.97

Delivery Volumes

Data as of: Dec 05, 10:17

Period

Avg Del Vol

Avg Del %

04-Dec-25

3.59 lacs

39.14

5 Day Avg

44.95 lacs

58.27

Trailing 1 Month Avg

11.24 lacs

57.64

Previous 1 Month Avg

2.99 lacs

25.99

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume increased by 275.35%

1 Day

Delivery volume fell by 92.01% over 5 day average

Bulk Deals

No block deals in last one month