down arrow

Whirlpool India

  • Market Cap: Small Cap
  • Industry: Electronics & Appliances
  • ISIN: INE716A01013
  • NSEID: WHIRLPOOL
  • BSEID: 500238
INR
944.70
4.6 (0.49%)
BSENSE

Dec 16

BSE+NSE Vol: 4.58 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Whirlpool India- Today
Today's Price Stats stock-summary
NSE | Dec 16, 03:30 | NSE 500238
Factor
Value
Volume traded
4,37,801
Weighted Avg Price
INR 944.38
Face Value
10.00
Prev. Close
INR 940.10
Open Price
INR 944.00
Bid Price(Qty.)
INR 944.70 (410)
Offer Price(Qty.)
INR 945.00 (2340)
Today's Low/High
939.00951.60
52 Wk Low
52 Wk High
887.701,981.10
Today's Price Summary (NSE) stock-summary
As of: 03:31 AM on 17-Dec
stock-summary

Performance Today

Outperformed Sector by 1.09%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 3.68% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.77 lacs on 15 Dec has fallen by -39.67% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.93 cr

Moving Averages stock-summary
NSE | Dec 17, 03:31AM | NSE 500238
Whirlpool India is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
931.38
20 Days
1,033.97
50 Days
1,185.88
100 Days
1,249.55
200 Days
1,224.40
Delivery Volumes stock-summary
Data as of: Dec 16, 03:30
Period
Avg Del Vol
Avg Del %
16-Dec-25
3.01 lacs
65.78
5 Day Avg
2.68 lacs
52.89
Trailing 1 Month Avg
11.81 lacs
57.67
Previous 1 Month Avg
3.12 lacs
26.70

Trailing 1 Month: 16-Nov-25 To 16-Dec-25

Previous 1 Month: 15-Oct-25 To 15-Nov-25

stock-summary

1 Month

Delivery volume increased by 278.6%

stock-summary

1 Day

Delivery volume increased by 12.41% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
27-Nov-2025

Irage Broking Services Llp sold 9.76 lacs shares at INR 1070.86 on NSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 1.47 lacs shares at INR 1070.57 on NSE

SELL
27-Nov-2025

Whirlpool Mauritius Limited sold 1.43 cr shares at INR 1044.97 on BSE

BUY
27-Nov-2025

Societe Generale Odi bought 8.74 lacs shares at INR 1041 on BSE

BUY
27-Nov-2025

Kotak Mahindra Mutual Fund bought 11.41 lacs shares at INR 1041 on BSE

SELL
27-Nov-2025

Irage Broking Services Llp sold 1.27 lacs shares at INR 1070.42 on BSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 9.57 lacs shares at INR 1064.42 on BSE

BUY
27-Nov-2025

Icici Prudential Life Insurance Company Limited bought 7.61 lacs shares at INR 1041 on BSE

BUY
27-Nov-2025

Hdfc Mutual Fund bought 10.11 lacs shares at INR 1041 on BSE

BUY
27-Nov-2025

Franklin Templeton Mutual Fund bought 8.56 lacs shares at INR 1041 on BSE

BUY
27-Nov-2025

East Bridge Capital Master Fund I Limited bought 9.48 lacs shares at INR 1041 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."