down arrow

Whirlpool India

  • Market Cap: Small Cap
  • Industry: Electronics & Appliances
  • ISIN: INE716A01013
  • NSEID: WHIRLPOOL
  • BSEID: 500238
  • View on NSE | View on BSE
INR
879.00
23 (2.69%)
BSENSE

May 21

BSE+NSE Vol: 11.97 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Whirlpool India- Today
Today's Price Stats stock-summary
NSE | May 21, 02:51 | NSE 500238
Factor
Value
Volume traded
11,05,372
Weighted Avg Price
INR 870.51
Face Value
10.00
Prev. Close
INR 856.00
Open Price
INR 844.30
Bid Price(Qty.)
INR 878.25 (124)
Offer Price(Qty.)
INR 878.95 (41)
Today's Low/High
830.50894.00
52 Wk Low
52 Wk High
756.851,473.80
Today's Price Summary (NSE) stock-summary
As of: 03:08 PM on 21-May
stock-summary

Performance Today

Outperformed Sector by 1.85%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.54% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 894 (4.44%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 830.5 (-2.98%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 58.43 k on 20 May has fallen by -51.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr

Moving Averages stock-summary
NSE | May 21, 03:08PM | NSE 500238
Whirlpool India is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
853.41
20 Days
927.97
50 Days
877.18
100 Days
871.00
200 Days
1,052.88
Delivery Volumes stock-summary
Data as of: May 21, 02:51
Period
Avg Del Vol
Avg Del %
20-May-26
58.43 k
44.63
5 Day Avg
1.21 lacs
46.61
Trailing 1 Month Avg
1.91 lacs
46.98
Previous 1 Month Avg
2.46 lacs
57.35

Trailing 1 Month: 20-Apr-26 To 20-May-26

Previous 1 Month: 19-Mar-26 To 19-Apr-26

stock-summary

1 Month

Delivery volume fell by 22.37%

stock-summary

1 Day

Delivery volume fell by 51.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."