Full Price Action
White Organic- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 513713
Factor
Value
Volume traded
15,101
Weighted Avg Price
INR 3.87
Face Value
10.00
Prev. Close
INR 3.69
Open Price
INR 3.75
Bid Price(Qty.)
INR 3.81 (30)
Offer Price(Qty.)
INR 3.89 (998)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:30 AM on 22-May
Performance Today
Outperformed Sector by 3.22%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Moving Averages
higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.7 k on 20 May has risen by 142.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 22, 02:30AM | BSE 513713
White Organic is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.75
20 Days
3.89
50 Days
3.82
100 Days
3.86
200 Days
4.44
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
11.73 k
77.68
5 Day Avg
8.21 k
88.56
Trailing 1 Month Avg
15.1 k
87.61
Previous 1 Month Avg
25.92 k
84.87
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 41.75%
1 Day
Delivery volume increased by 42.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
