down arrow

White Organic

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE146C01019
  • NSEID:
  • BSEID: 513713
INR
4.17
0.06 (1.46%)
BSENSE

Dec 19

BSE+NSE Vol: 13.32 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary White Organic- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 513713
Factor
Value
Volume traded
13,325
Weighted Avg Price
INR 4.12
Face Value
10.00
Prev. Close
INR 4.11
Open Price
INR 4.17
Bid Price(Qty.)
INR 4.16 (17)
Offer Price(Qty.)
INR 4.17 (311)
Today's Low/High
4.054.18
52 Wk Low
52 Wk High
3.817.27
Today's Price Summary (BSE) stock-summary
As of: 06:03 PM on 20-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.71% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.04 k on 18 Dec has fallen by -5.5% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 20, 06:03PM | BSE 513713
White Organic is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.14
20 Days
4.34
50 Days
4.72
100 Days
5.03
200 Days
5.01
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
9.06 k
67.98
5 Day Avg
12.59 k
75.89
Trailing 1 Month Avg
22.39 k
78.86
Previous 1 Month Avg
27.39 k
78.98

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 18.23%

stock-summary

1 Day

Delivery volume fell by 28.04% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."