Full Price Action
White Organic- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 513713
Factor
Value
Volume traded
20,099
Weighted Avg Price
INR 3.74
Face Value
10.00
Prev. Close
INR 3.85
Open Price
INR 3.55
Bid Price(Qty.)
INR 3.80 (833)
Offer Price(Qty.)
INR 3.82 (5000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:12 PM on 19-Jan
New 52 Week Low
Rs.3.55 hit today
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
White Organic is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 51.48 k on 16 Jan has risen by 137.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 05:12PM | BSE 513713
White Organic is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.92
20 Days
4.00
50 Days
4.33
100 Days
4.82
200 Days
4.94
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
51.48 k
99.81
5 Day Avg
21.68 k
73.03
Trailing 1 Month Avg
20.05 k
82.69
Previous 1 Month Avg
25.59 k
78.61
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 21.65%
1 Day
Delivery volume increased by 137.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
