Full Price Action
White Organic- Today Today's Price Stats 
BSE | Dec 05, 02:35 | BSE 513713
Factor
Value
Volume traded
56,989
Weighted Avg Price
INR 4.15
Face Value
10.00
Prev. Close
INR 4.36
Open Price
INR 4.43
Bid Price(Qty.)
INR 4.16 (25)
Offer Price(Qty.)
INR 4.18 (140)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:43 PM on 05-Dec
New 52 Week Low
Rs.3.81 hit today
Performance Today
Underperformed Sector by -3.4%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
White Organic is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.05 k on 04 Dec has fallen by -23.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 02:43PM | BSE 513713
White Organic is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.46
20 Days
4.73
50 Days
4.97
100 Days
5.13
200 Days
5.06
Delivery Volumes
Data as of: Dec 05, 02:35
Period
Avg Del Vol
Avg Del %
04-Dec-25
21.05 k
84.89
5 Day Avg
27.36 k
89.64
Trailing 1 Month Avg
25.65 k
82.31
Previous 1 Month Avg
22.19 k
78.68
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 15.58%
1 Day
Delivery volume fell by 23.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
