Full Price Action
Williamson Magor- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 519224
Factor
Value
Volume traded
1
Weighted Avg Price
INR 27.40
Face Value
10.00
Prev. Close
INR 28.79
Open Price
INR 27.40
Bid Price(Qty.)
INR 27.40 (100)
Offer Price(Qty.)
INR 28.79 (121)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:24 AM on 10-May
Performance Today
Underperformed Sector by -4.36%
Open Gap Down
Stock opened with a loss of -4.83% today
Day's Low
Stock touched an intraday low of Rs 27.4 (-4.83%)
No Range
The stock opened at 27.4 and has since traded at this price
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 800 on 07 May has fallen by -86.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 10, 01:24AM | BSE 519224
Williamson Magor is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
28.07
20 Days
27.05
50 Days
26.85
100 Days
28.67
200 Days
31.43
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
8
26.69
5 Day Avg
5.85 k
22.28
Trailing 1 Month Avg
7.52 k
46.34
Previous 1 Month Avg
19.36 k
33.25
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 61.14%
1 Day
Delivery volume fell by 86.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
