Full Price Action
Williamson Magor- Today Today's Price Stats 
BSE | Dec 19, 09:53 | BSE 519224
Factor
Value
Volume traded
32
Weighted Avg Price
INR 31.87
Face Value
10.00
Prev. Close
INR 31.10
Open Price
INR 31.87
Bid Price(Qty.)
INR 29.90 (1)
Offer Price(Qty.)
INR 32.50 (399)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:29 AM on 19-Dec
Performance Today
Outperformed Sector by 2.14%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 15.26% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.31 k on 18 Dec has fallen by -87.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 10:29AM | BSE 519224
Williamson Magor is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
30.92
20 Days
31.51
50 Days
32.94
100 Days
33.48
200 Days
32.47
Delivery Volumes
Data as of: Dec 19, 09:53
Period
Avg Del Vol
Avg Del %
18-Dec-25
3.31 k
81.63
5 Day Avg
26.53 k
74.19
Trailing 1 Month Avg
12.71 k
71.08
Previous 1 Month Avg
3.09 k
70.32
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 311.96%
1 Day
Delivery volume fell by 87.52% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
17-Dec-2025
Rimpy Mittal sold 10.44 k shares at INR 31.74 on NSE
BUY
17-Dec-2025
Rimpy Mittal bought 60.44 k shares at INR 31.72 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
