Full Price Action
Williamson Magor- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 519224
Factor
Value
Volume traded
4
Weighted Avg Price
INR 29.60
Face Value
10.00
Prev. Close
INR 29.52
Open Price
INR 29.60
Bid Price(Qty.)
INR 28.20 (100)
Offer Price(Qty.)
INR 29.46 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:19 PM on 08-Feb
Performance Today
Underperformed Sector by -0.35%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 898 on 05 Feb has fallen by -60.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 08, 02:19PM | BSE 519224
Williamson Magor is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
29.22
20 Days
29.57
50 Days
30.49
100 Days
32.07
200 Days
32.63
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
649
85.06
5 Day Avg
894.8
74.00
Trailing 1 Month Avg
3.91 k
58.49
Previous 1 Month Avg
9.75 k
69.86
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 59.87%
1 Day
Delivery volume fell by 27.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
