Full Price Action
Williamson Magor- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 519224
Factor
Value
Volume traded
1,170
Weighted Avg Price
INR 31.95
Face Value
10.00
Prev. Close
INR 31.01
Open Price
INR 31.05
Bid Price(Qty.)
INR 28.00 (1)
Offer Price(Qty.)
INR 33.00 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:45 PM on 05-Dec
Performance Today
Underperformed Sector by -1.58%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -4.39% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Williamson Magor is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 46.59 k on 04 Dec has risen by 838.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 05:45PM | BSE 519224
Williamson Magor is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
31.50
20 Days
32.50
50 Days
33.34
100 Days
33.87
200 Days
32.58
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
46.59 k
52.95
5 Day Avg
4.96 k
80.19
Trailing 1 Month Avg
7.66 k
70.76
Previous 1 Month Avg
7.12 k
60.55
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 7.61%
1 Day
Delivery volume increased by 839.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
