down arrow

Williamson Magor

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE210A01017
  • NSEID: WILLAMAGOR
  • BSEID: 519224
INR
29.71
-1.39 (-4.47%)
BSENSE

Dec 19

BSE+NSE Vol: 4.17 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Williamson Magor- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 519224
Factor
Value
Volume traded
72
Weighted Avg Price
INR 30.79
Face Value
10.00
Prev. Close
INR 31.10
Open Price
INR 31.87
Bid Price(Qty.)
INR 29.72 (50)
Offer Price(Qty.)
INR 32.45 (61)
Today's Low/High
29.7131.87
52 Wk Low
52 Wk High
25.8045.00
Today's Price Summary (BSE) stock-summary
As of: 11:42 PM on 20-Dec
stock-summary

Performance Today

Underperformed Sector by -5.35%

stock-summary

Open Gap Up

Stock opened with a gain of 2.48% today

stock-summary

Day's High

Stock touched an intraday high of Rs 31.87 (2.48%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 29.71 (-4.47%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.53% (Calculated from Weighted average price)

stock-summary

Moving Averages

Williamson Magor is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.31 k on 18 Dec has fallen by -87.52% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 20, 11:42PM | BSE 519224
Williamson Magor is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
30.72
20 Days
31.39
50 Days
32.82
100 Days
33.42
200 Days
32.46
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
2.24 k
53.68
5 Day Avg
26.69 k
74.34
Trailing 1 Month Avg
12.74 k
71.25
Previous 1 Month Avg
2.97 k
68.18

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 328.87%

stock-summary

1 Day

Delivery volume fell by 91.62% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Dec-2025

Rimpy Mittal sold 10.44 k shares at INR 31.74 on NSE

BUY
17-Dec-2025

Rimpy Mittal bought 60.44 k shares at INR 31.72 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."