Full Price Action
Windlas Biotech- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 543329
Factor
Value
Volume traded
2,592
Weighted Avg Price
INR 833.10
Face Value
5.00
Prev. Close
INR 856.85
Open Price
INR 848.00
Bid Price(Qty.)
INR 822.00 (1)
Offer Price(Qty.)
INR 835.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:21 PM on 09-May
Performance Today
Underperformed Sector by -3.21%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.27% returns in the period
Day's Low
Stock touched an intraday low of Rs 816.7 (-4.69%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 20.28 k on 07 May has risen by 50.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | May 09, 07:21PM | BSE 543329
Windlas Biotech is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
854.77
20 Days
855.48
50 Days
792.91
100 Days
795.93
200 Days
860.16
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
20.28 k
65.47
5 Day Avg
13.48 k
59.37
Trailing 1 Month Avg
23.19 k
48.60
Previous 1 Month Avg
24.16 k
60.00
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 4.03%
1 Day
Delivery volume increased by 50.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
