Full Price Action
Windsor Machines- Today Today's Price Stats 
NSE | Mar 20, 03:30 | NSE 522029
Factor
Value
Volume traded
82,807
Weighted Avg Price
INR 231.27
Face Value
2.00
Prev. Close
INR 222.40
Open Price
INR 225.00
Bid Price(Qty.)
INR 230.00 (1740)
Offer Price(Qty.)
INR 230.05 (71)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:47 PM on 21-Mar
Performance Today
Outperformed Sector by 4.53%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.17% returns in the period
Day's High
Stock touched an intraday high of Rs 235 (5.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 29.96 k on 19 Mar has fallen by -22.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Mar 21, 03:47PM | NSE 522029
Windsor Machines is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
223.62
20 Days
237.46
50 Days
248.31
100 Days
263.66
200 Days
297.58
Delivery Volumes
Data as of: Mar 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Mar-26
64.6 k
74.07
5 Day Avg
31.67 k
66.95
Trailing 1 Month Avg
31.14 k
65.03
Previous 1 Month Avg
34.63 k
47.53
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 10.07%
1 Day
Delivery volume increased by 103.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
