Full Price Action
Windsor Machines- Today Today's Price Stats 
NSE | Dec 12, 03:30 | NSE 522029
Factor
Value
Volume traded
26,041
Weighted Avg Price
INR 278.00
Face Value
2.00
Prev. Close
INR 280.85
Open Price
INR 286.75
Bid Price(Qty.)
INR 277.20 (94)
Offer Price(Qty.)
INR 277.20 (86)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:26 PM on 14-Dec
Performance Today
Underperformed Sector by -2.32%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.7% returns in the period
Open Gap Up
Stock opened with a gain of 2.1% today
Day's High
Stock touched an intraday high of Rs 286.75 (2.1%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Windsor Machines is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.32 k on 11 Dec has fallen by -79.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Dec 14, 02:26PM | NSE 522029
Windsor Machines is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
277.75
20 Days
279.29
50 Days
287.41
100 Days
303.39
200 Days
318.42
Delivery Volumes
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
12.96 k
47.54
5 Day Avg
27.93 k
43.74
Trailing 1 Month Avg
41.37 k
35.11
Previous 1 Month Avg
39.54 k
56.29
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume increased by 4.65%
1 Day
Delivery volume fell by 53.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
