Full Price Action
Windsor Machines- Today Today's Price Stats 
NSE | Aug 07, 03:30 | NSE 522029
Factor
Value
Volume traded
16,05,708
Weighted Avg Price
INR 300.43
Face Value
2.00
Prev. Close
INR 276.50
Open Price
INR 0.00
Bid Price(Qty.)
INR 303.55 (5176)
Offer Price(Qty.)
INR 306.75 (173)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:15 AM on 10-Aug
Performance Today
Outperformed Sector by 9.61%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Windsor Machines is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.53 lacs on 06 Aug has risen by 1356.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
NSE | Aug 10, 01:15AM | NSE 522029
Windsor Machines is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
284.76
20 Days
292.09
50 Days
301.71
100 Days
285.19
200 Days
276.70
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
3.53 lacs
73.59
5 Day Avg
24.25 k
54.20
Trailing 1 Month Avg
58.55 k
61.11
Previous 1 Month Avg
1.08 lacs
46.92
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 45.86%
1 Day
Delivery volume increased by 1356.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
