down arrow

Windsor Machines

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE052A01021
  • NSEID: WINDMACHIN
  • BSEID: 522029
  • View on NSE | View on BSE
INR
304.40
27.25 (9.83%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 16.41 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Windsor Machines- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 522029
Factor
Value
Volume traded
35,144
Weighted Avg Price
INR 289.10
Face Value
2.00
Prev. Close
INR 277.15
Open Price
INR 275.70
Bid Price(Qty.)
INR 305.30 (83)
Offer Price(Qty.)
INR 309.00 (30)
Today's Low/High
269.65308.55
52 Wk Low
52 Wk High
199.95345.10
Today's Price Summary (BSE) stock-summary
As of: 08:02 PM on 09-Aug
stock-summary

Performance Today

Outperformed Sector by 10.55%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 308.55 (11.33%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 269.65 (-2.71%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 38.9

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Windsor Machines is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 3.53 lacs on 06 Aug has risen by 1356.36% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
BSE | Aug 09, 08:02PM | BSE 522029
Windsor Machines is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
284.84
20 Days
291.98
50 Days
301.68
100 Days
285.12
200 Days
276.64
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
3.53 lacs
73.59
5 Day Avg
24.25 k
54.20
Trailing 1 Month Avg
58.55 k
61.11
Previous 1 Month Avg
1.08 lacs
46.92

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume fell by 45.86%

stock-summary

1 Day

Delivery volume increased by 1356.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."