Full Price Action Windsor Machines- Today Today's Price Stats 
BSE | Sep 23, 03:30 | BSE 522029
Factor
Value
Volume traded
2,289
Weighted Avg Price
INR 297.12
Face Value
2.00
Prev. Close
INR 300.50
Open Price
INR 297.80
Bid Price(Qty.)
INR 294.30 (30)
Offer Price(Qty.)
INR 297.65 (620)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:58 AM on 24-Sep
Performance Today
Underperformed Sector by -2.34%
Day's Low
Stock touched an intraday low of Rs 294.2 (-2.1%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 1.49 lacs on 22 Sep has risen by 217.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Sep 24, 05:58AM | BSE 522029
Windsor Machines is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
298.89
20 Days
302.75
50 Days
299.62
100 Days
301.96
200 Days
279.52
Delivery Volumes
Data as of: Sep 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Sep-26
18.01 k
59.58
5 Day Avg
70.18 k
68.99
Trailing 1 Month Avg
35.92 k
61.03
Previous 1 Month Avg
1.32 lacs
49.07
Trailing 1 Month: 23-Aug-26 To 23-Sep-26
Previous 1 Month: 22-Jul-26 To 22-Aug-26
1 Month
Delivery volume fell by 72.78%
1 Day
Delivery volume fell by 74.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
