Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Dec 17, 11:56 | BSE 522029
Factor
Value
Volume traded
183
Weighted Avg Price
INR 271.45
Face Value
2.00
Prev. Close
INR 270.70
Open Price
INR 274.00
Bid Price(Qty.)
INR 268.05 (10)
Offer Price(Qty.)
INR 269.60 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:57 AM on 17-Dec
Performance Today
Underperformed Sector by -0.44%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.57% returns in the period
Moving Averages
Windsor Machines is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.09 k on 16 Dec has fallen by -33.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 17, 11:57AM | BSE 522029
Windsor Machines is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
276.74
20 Days
276.82
50 Days
286.39
100 Days
302.15
200 Days
318.60
Delivery Volumes
Data as of: Dec 17, 11:56
Period
Avg Del Vol
Avg Del %
16-Dec-25
15.09 k
49.32
5 Day Avg
22.78 k
42.25
Trailing 1 Month Avg
40.27 k
33.90
Previous 1 Month Avg
33.34 k
55.59
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume increased by 20.8%
1 Day
Delivery volume fell by 33.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
