Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 522029
Factor
Value
Volume traded
83
Weighted Avg Price
INR 255.90
Face Value
2.00
Prev. Close
INR 260.85
Open Price
INR 258.80
Bid Price(Qty.)
INR 253.75 (200)
Offer Price(Qty.)
INR 260.00 (23)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:31 PM on 08-Feb
Performance Today
Underperformed Sector by -2.25%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.85% returns in the period
Day's Low
Stock touched an intraday low of Rs 253 (-3.01%)
Moving Averages
Windsor Machines is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.21 k on 05 Feb has fallen by -71.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Feb 08, 12:31PM | BSE 522029
Windsor Machines is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
261.37
20 Days
256.07
50 Days
265.52
100 Days
278.90
200 Days
312.87
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
12.99 k
51.17
5 Day Avg
42.1 k
60.52
Trailing 1 Month Avg
39.78 k
49.35
Previous 1 Month Avg
17.7 k
51.39
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 124.73%
1 Day
Delivery volume fell by 69.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
