Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 522029
Factor
Value
Volume traded
6,027
Weighted Avg Price
INR 319.25
Face Value
2.00
Prev. Close
INR 315.60
Open Price
INR 316.50
Bid Price(Qty.)
INR 320.20 (1)
Offer Price(Qty.)
INR 323.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:21 PM on 09-May
Performance Today
Outperformed Sector by 1.72%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 13.39% returns in the period
Day's High
Stock touched an intraday high of Rs 323.05 (2.36%)
Moving Averages
Windsor Machines is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 lacs on 07 May has fallen by -25.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | May 09, 08:21PM | BSE 522029
Windsor Machines is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
307.48
20 Days
288.86
50 Days
255.83
100 Days
259.06
200 Days
282.64
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1 lacs
66.61
5 Day Avg
1.34 lacs
69.67
Trailing 1 Month Avg
1.21 lacs
68.36
Previous 1 Month Avg
50.48 k
67.55
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 139.08%
1 Day
Delivery volume fell by 25.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
