Full Price Action
Winsome Textile- Today Today's Price Stats 
BSE | Dec 12, 04:01 | BSE 514470
Factor
Value
Volume traded
10,292
Weighted Avg Price
INR 79.99
Face Value
10.00
Prev. Close
INR 79.14
Open Price
INR 84.99
Bid Price(Qty.)
INR 79.50 (1400)
Offer Price(Qty.)
INR 81.00 (36)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:32 PM on 14-Dec
New 52 Week Low
Rs.74.99 hit today
Performance Today
Underperformed Sector by -0.44%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.33% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.9 k on 11 Dec has risen by 56.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 14, 07:32PM | BSE 514470
Winsome Textile is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
78.35
20 Days
82.22
50 Days
86.06
100 Days
91.60
200 Days
92.89
Delivery Volumes
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
7.07 k
68.68
5 Day Avg
3.92 k
85.14
Trailing 1 Month Avg
23.47 k
95.11
Previous 1 Month Avg
4.23 k
67.16
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume increased by 455.39%
1 Day
Delivery volume increased by 80.13% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Nov-2025
Bma Steel Private Limited sold 1 lacs shares at INR 81.92 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
