Full Price Action
Winsome Textile- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 514470
Factor
Value
Volume traded
1,134
Weighted Avg Price
INR 80.00
Face Value
10.00
Prev. Close
INR 79.02
Open Price
INR 81.00
Bid Price(Qty.)
INR 79.00 (573)
Offer Price(Qty.)
INR 79.99 (435)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:01 PM on 21-Dec
Performance Today
Underperformed Sector by -1.35%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.06% returns in the period
Moving Averages
Winsome Textile is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.46 k on 18 Dec has fallen by -91.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 21, 06:01PM | BSE 514470
Winsome Textile is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
79.37
20 Days
81.03
50 Days
84.85
100 Days
90.06
200 Days
92.55
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
913
80.51
5 Day Avg
15.87 k
74.80
Trailing 1 Month Avg
26.04 k
92.71
Previous 1 Month Avg
4.2 k
69.17
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 520.52%
1 Day
Delivery volume fell by 94.25% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Nov-2025
Bma Steel Private Limited sold 1 lacs shares at INR 81.92 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
