Full Price Action
Wonder Electric.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:37 AM on 16-Sep
Close to 52 Week Low
2.72% away from 52 week low of Rs 67.94
Performance Today
Outperformed Sector by 1.37%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
Wonder Electric. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.74 lacs on 11 Sep has fallen by -81.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume increased by 698.65%
1 Day
Delivery volume fell by 79.72% over 5 day average
Bulk DealsRecent Bulk Deals
2-Sep-2026
Nexus Global Opportunities Fund bought 15.23 lacs shares at INR 75.85 on NSE
1-Sep-2026
Setu Securities Pvt Ltd sold 8.21 lacs shares at INR 81.74 on NSE
1-Sep-2026
Setu Securities Pvt Ltd bought 6.47 lacs shares at INR 80.84 on NSE
1-Sep-2026
Nexus Global Opportunities Fund bought 15 lacs shares at INR 80.84 on NSE
1-Sep-2026
Neo Apex Share Broking Services Llp sold 7.65 lacs shares at INR 80.97 on NSE
1-Sep-2026
Neo Apex Share Broking Services Llp bought 5.08 lacs shares at INR 80.84 on NSE
28-Aug-2026
Neo Apex Share Broking Services Llp sold 10.03 lacs shares at INR 99.8 on NSE
28-Aug-2026
Neo Apex Share Broking Services Llp bought 1.16 lacs shares at INR 99.8 on NSE
27-Aug-2026
Vinsul Makardi Ltd sold 21.75 lacs shares at INR 141.29 on NSE
27-Aug-2026
Vinsul Makardi Ltd bought 21.75 lacs shares at INR 140.94 on NSE
27-Aug-2026
Unico Global Opportunities Fund Limited sold 57.52 lacs shares at INR 126.01 on NSE
27-Aug-2026
Setu Securities Pvt Ltd sold 3.44 lacs shares at INR 128.7 on NSE
27-Aug-2026
Setu Securities Pvt Ltd bought 14.44 lacs shares at INR 126.48 on NSE
27-Aug-2026
Qe Securities Llp sold 38.56 lacs shares at INR 150.86 on NSE
27-Aug-2026
Qe Securities Llp bought 38.86 lacs shares at INR 152.92 on NSE
27-Aug-2026
Puma Securities sold 11.56 lacs shares at INR 150.39 on NSE
27-Aug-2026
Puma Securities bought 11.56 lacs shares at INR 150.46 on NSE
27-Aug-2026
Nk Securities Research Private Limited sold 57.77 lacs shares at INR 144.58 on NSE
27-Aug-2026
Nk Securities Research Private Limited bought 57.78 lacs shares at INR 144.26 on NSE
27-Aug-2026
Nexus Global Opportunities Fund sold 10.4 lacs shares at INR 141.28 on NSE
27-Aug-2026
Nexus Global Opportunities Fund sold 7.97 lacs shares at INR 138.57 on NSE
27-Aug-2026
Neo Apex Venture Llp sold 11.5 lacs shares at INR 127.43 on NSE
27-Aug-2026
Neo Apex Venture Llp bought 16.38 lacs shares at INR 126.56 on NSE
27-Aug-2026
Neo Apex Share Broking Services Llp sold 5.68 lacs shares at INR 126.37 on NSE
27-Aug-2026
Neo Apex Share Broking Services Llp bought 13.18 lacs shares at INR 126.16 on NSE
27-Aug-2026
Microcurves Trading Private Limited sold 61 lacs shares at INR 160.53 on NSE
27-Aug-2026
Microcurves Trading Private Limited bought 61 lacs shares at INR 160.38 on NSE
27-Aug-2026
Mathisys Quantcap Llp sold 8.06 lacs shares at INR 154.91 on NSE
27-Aug-2026
Mathisys Quantcap Llp bought 8.06 lacs shares at INR 155.52 on NSE
27-Aug-2026
Marwadi Shares And Finance Ltd. sold 1.13 cr shares at INR 130.77 on NSE
27-Aug-2026
Marwadi Shares And Finance Ltd. bought 1.13 cr shares at INR 131.69 on NSE
27-Aug-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 9.7 lacs shares at INR 138.01 on NSE
27-Aug-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 9.74 lacs shares at INR 142.35 on NSE
27-Aug-2026
Junomoneta Finsol Private Limited sold 44.09 lacs shares at INR 154.62 on NSE
27-Aug-2026
Junomoneta Finsol Private Limited bought 46.28 lacs shares at INR 153.13 on NSE
27-Aug-2026
J4S Financial Solutions Llp sold 10.6 lacs shares at INR 152.87 on NSE
27-Aug-2026
J4S Financial Solutions Llp bought 10.6 lacs shares at INR 152.88 on NSE
27-Aug-2026
Irage Broking Services Llp sold 21.03 lacs shares at INR 143.43 on NSE
27-Aug-2026
Irage Broking Services Llp bought 17.11 lacs shares at INR 146.34 on NSE
27-Aug-2026
Hrti Private Limited sold 26.25 lacs shares at INR 152.8 on NSE
27-Aug-2026
Hrti Private Limited bought 26.93 lacs shares at INR 149.74 on NSE
27-Aug-2026
Grt Strategic Ventures Llp sold 7.69 lacs shares at INR 151.28 on NSE
27-Aug-2026
Grt Strategic Ventures Llp bought 7.69 lacs shares at INR 151.28 on NSE
27-Aug-2026
D3 Stock Vision Llp sold 14.13 lacs shares at INR 127.71 on NSE
27-Aug-2026
D3 Stock Vision Llp bought 19.78 lacs shares at INR 126.67 on NSE
27-Aug-2026
Core Inc sold 19.45 lacs shares at INR 148.44 on NSE
27-Aug-2026
Core Inc bought 19.45 lacs shares at INR 140.88 on NSE
27-Aug-2026
Clt Research Tech Private Ltd sold 10.64 lacs shares at INR 162.63 on NSE
27-Aug-2026
Clt Research Tech Private Ltd bought 10.64 lacs shares at INR 162.52 on NSE
27-Aug-2026
Alphagrep Securities Private Limited sold 13.47 lacs shares at INR 164.16 on NSE
27-Aug-2026
Alphagrep Securities Private Limited bought 13.47 lacs shares at INR 164.22 on NSE
27-Aug-2026
Irage Broking Services Llp sold 10.43 lacs shares at INR 145.28 on BSE
27-Aug-2026
Irage Broking Services Llp bought 14.34 lacs shares at INR 141.09 on BSE
26-Aug-2026
Core Inc sold 8.6 lacs shares at INR 152.27 on NSE
26-Aug-2026
Core Inc bought 8.6 lacs shares at INR 151.42 on NSE
Block DealsRecent Block Deals
