Full Price Action
Wonder Electric.- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 11:30 AM on 02-Sep
Close to 52 Week Low
3.04% away from 52 week low of Rs 75.01
Performance Today
Underperformed Sector by -3.76%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -50.38% returns in the period
Open Gap Down
Stock opened with a loss of -4.38% today
Day's Low
Stock touched an intraday low of Rs 77.26 (-4.43%)
Narrow Range
The stock has traded in a narrow range of Rs 0.14
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Wonder Electric. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 40.97 lacs on 01 Sep has risen by 18.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.51 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Month
Delivery volume increased by 1232.47%
1 Day
Delivery volume increased by 18.6% over 5 day average
Bulk DealsRecent Bulk Deals
28-Aug-2026
Neo Apex Share Broking Services Llp sold 10.03 lacs shares at INR 99.8 on NSE
28-Aug-2026
Neo Apex Share Broking Services Llp bought 1.16 lacs shares at INR 99.8 on NSE
27-Aug-2026
Vinsul Makardi Ltd sold 21.75 lacs shares at INR 141.29 on NSE
27-Aug-2026
Vinsul Makardi Ltd bought 21.75 lacs shares at INR 140.94 on NSE
27-Aug-2026
Unico Global Opportunities Fund Limited sold 57.52 lacs shares at INR 126.01 on NSE
27-Aug-2026
Setu Securities Pvt Ltd sold 3.44 lacs shares at INR 128.7 on NSE
27-Aug-2026
Setu Securities Pvt Ltd bought 14.44 lacs shares at INR 126.48 on NSE
27-Aug-2026
Qe Securities Llp sold 38.56 lacs shares at INR 150.86 on NSE
27-Aug-2026
Qe Securities Llp bought 38.86 lacs shares at INR 152.92 on NSE
27-Aug-2026
Puma Securities sold 11.56 lacs shares at INR 150.39 on NSE
27-Aug-2026
Puma Securities bought 11.56 lacs shares at INR 150.46 on NSE
27-Aug-2026
Nk Securities Research Private Limited sold 57.77 lacs shares at INR 144.58 on NSE
27-Aug-2026
Nk Securities Research Private Limited bought 57.78 lacs shares at INR 144.26 on NSE
27-Aug-2026
Nexus Global Opportunities Fund sold 10.4 lacs shares at INR 141.28 on NSE
27-Aug-2026
Nexus Global Opportunities Fund sold 7.97 lacs shares at INR 138.57 on NSE
27-Aug-2026
Neo Apex Venture Llp sold 11.5 lacs shares at INR 127.43 on NSE
27-Aug-2026
Neo Apex Venture Llp bought 16.38 lacs shares at INR 126.56 on NSE
27-Aug-2026
Neo Apex Share Broking Services Llp sold 5.68 lacs shares at INR 126.37 on NSE
27-Aug-2026
Neo Apex Share Broking Services Llp bought 13.18 lacs shares at INR 126.16 on NSE
27-Aug-2026
Microcurves Trading Private Limited sold 61 lacs shares at INR 160.53 on NSE
27-Aug-2026
Microcurves Trading Private Limited bought 61 lacs shares at INR 160.38 on NSE
27-Aug-2026
Mathisys Quantcap Llp sold 8.06 lacs shares at INR 154.91 on NSE
27-Aug-2026
Mathisys Quantcap Llp bought 8.06 lacs shares at INR 155.52 on NSE
27-Aug-2026
Marwadi Shares And Finance Ltd. sold 1.13 cr shares at INR 130.77 on NSE
27-Aug-2026
Marwadi Shares And Finance Ltd. bought 1.13 cr shares at INR 131.69 on NSE
27-Aug-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 9.7 lacs shares at INR 138.01 on NSE
27-Aug-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 9.74 lacs shares at INR 142.35 on NSE
27-Aug-2026
Junomoneta Finsol Private Limited sold 44.09 lacs shares at INR 154.62 on NSE
27-Aug-2026
Junomoneta Finsol Private Limited bought 46.28 lacs shares at INR 153.13 on NSE
27-Aug-2026
J4S Financial Solutions Llp sold 10.6 lacs shares at INR 152.87 on NSE
27-Aug-2026
J4S Financial Solutions Llp bought 10.6 lacs shares at INR 152.88 on NSE
27-Aug-2026
Irage Broking Services Llp sold 21.03 lacs shares at INR 143.43 on NSE
27-Aug-2026
Irage Broking Services Llp bought 17.11 lacs shares at INR 146.34 on NSE
27-Aug-2026
Hrti Private Limited sold 26.25 lacs shares at INR 152.8 on NSE
27-Aug-2026
Hrti Private Limited bought 26.93 lacs shares at INR 149.74 on NSE
27-Aug-2026
Grt Strategic Ventures Llp sold 7.69 lacs shares at INR 151.28 on NSE
27-Aug-2026
Grt Strategic Ventures Llp bought 7.69 lacs shares at INR 151.28 on NSE
27-Aug-2026
D3 Stock Vision Llp sold 14.13 lacs shares at INR 127.71 on NSE
27-Aug-2026
D3 Stock Vision Llp bought 19.78 lacs shares at INR 126.67 on NSE
27-Aug-2026
Core Inc sold 19.45 lacs shares at INR 148.44 on NSE
27-Aug-2026
Core Inc bought 19.45 lacs shares at INR 140.88 on NSE
27-Aug-2026
Clt Research Tech Private Ltd sold 10.64 lacs shares at INR 162.63 on NSE
27-Aug-2026
Clt Research Tech Private Ltd bought 10.64 lacs shares at INR 162.52 on NSE
27-Aug-2026
Alphagrep Securities Private Limited sold 13.47 lacs shares at INR 164.16 on NSE
27-Aug-2026
Alphagrep Securities Private Limited bought 13.47 lacs shares at INR 164.22 on NSE
27-Aug-2026
Irage Broking Services Llp sold 10.43 lacs shares at INR 145.28 on BSE
27-Aug-2026
Irage Broking Services Llp bought 14.34 lacs shares at INR 141.09 on BSE
26-Aug-2026
Core Inc sold 8.6 lacs shares at INR 152.27 on NSE
26-Aug-2026
Core Inc bought 8.6 lacs shares at INR 151.42 on NSE
11-Aug-2026
Dushyant Yashwant Sand sold 6.98 lacs shares at INR 137.19 on NSE
11-Aug-2026
Dushyant Yashwant Sand bought 15.83 k shares at INR 136.54 on NSE
10-Aug-2026
Jiaum Broking Llp sold 21.31 lacs shares at INR 133.29 on NSE
10-Aug-2026
Jiaum Broking Llp bought 21.31 lacs shares at INR 133.25 on NSE
10-Aug-2026
Gaurav R Gandhi Huf bought 8.89 lacs shares at INR 134.73 on NSE
10-Aug-2026
Core Inc sold 14.62 lacs shares at INR 134.54 on NSE
10-Aug-2026
Core Inc bought 15.17 lacs shares at INR 135.52 on NSE
10-Aug-2026
Chaubara Eats Private Limited sold 22.21 lacs shares at INR 133.33 on NSE
10-Aug-2026
Chaubara Eats Private Limited bought 22.21 lacs shares at INR 133.43 on NSE
10-Aug-2026
Bullpulse Marketedge Private Limited sold 21.44 lacs shares at INR 133.42 on NSE
10-Aug-2026
Bullpulse Marketedge Private Limited bought 21.44 lacs shares at INR 133.37 on NSE
Block DealsRecent Block Deals
