Full Price Action
Wonder Electric.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:55 PM on 18-Sep
Performance Today
Outperformed Sector by 5.53%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 6.11% returns in the period
Open Gap Up
Stock opened with a gain of 2.34% today
Day's High
Stock touched an intraday high of Rs 73.13 (5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.11 lacs on 17 Sep has fallen by -58.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Aug-26 To 17-Sep-26
Previous 1 Month: 16-Jul-26 To 16-Aug-26
1 Month
Delivery volume increased by 417.85%
1 Day
Delivery volume fell by 37.93% over 5 day average
Bulk DealsRecent Bulk Deals
2-Sep-2026
Nexus Global Opportunities Fund bought 15.23 lacs shares at INR 75.85 on NSE
1-Sep-2026
Setu Securities Pvt Ltd sold 8.21 lacs shares at INR 81.74 on NSE
1-Sep-2026
Setu Securities Pvt Ltd bought 6.47 lacs shares at INR 80.84 on NSE
1-Sep-2026
Nexus Global Opportunities Fund bought 15 lacs shares at INR 80.84 on NSE
1-Sep-2026
Neo Apex Share Broking Services Llp sold 7.65 lacs shares at INR 80.97 on NSE
1-Sep-2026
Neo Apex Share Broking Services Llp bought 5.08 lacs shares at INR 80.84 on NSE
28-Aug-2026
Neo Apex Share Broking Services Llp sold 10.03 lacs shares at INR 99.8 on NSE
28-Aug-2026
Neo Apex Share Broking Services Llp bought 1.16 lacs shares at INR 99.8 on NSE
27-Aug-2026
Vinsul Makardi Ltd sold 21.75 lacs shares at INR 141.29 on NSE
27-Aug-2026
Vinsul Makardi Ltd bought 21.75 lacs shares at INR 140.94 on NSE
27-Aug-2026
Unico Global Opportunities Fund Limited sold 57.52 lacs shares at INR 126.01 on NSE
27-Aug-2026
Setu Securities Pvt Ltd sold 3.44 lacs shares at INR 128.7 on NSE
27-Aug-2026
Setu Securities Pvt Ltd bought 14.44 lacs shares at INR 126.48 on NSE
27-Aug-2026
Qe Securities Llp sold 38.56 lacs shares at INR 150.86 on NSE
27-Aug-2026
Qe Securities Llp bought 38.86 lacs shares at INR 152.92 on NSE
27-Aug-2026
Puma Securities sold 11.56 lacs shares at INR 150.39 on NSE
27-Aug-2026
Puma Securities bought 11.56 lacs shares at INR 150.46 on NSE
27-Aug-2026
Nk Securities Research Private Limited sold 57.77 lacs shares at INR 144.58 on NSE
27-Aug-2026
Nk Securities Research Private Limited bought 57.78 lacs shares at INR 144.26 on NSE
27-Aug-2026
Nexus Global Opportunities Fund sold 10.4 lacs shares at INR 141.28 on NSE
27-Aug-2026
Nexus Global Opportunities Fund sold 7.97 lacs shares at INR 138.57 on NSE
27-Aug-2026
Neo Apex Venture Llp sold 11.5 lacs shares at INR 127.43 on NSE
27-Aug-2026
Neo Apex Venture Llp bought 16.38 lacs shares at INR 126.56 on NSE
27-Aug-2026
Neo Apex Share Broking Services Llp sold 5.68 lacs shares at INR 126.37 on NSE
27-Aug-2026
Neo Apex Share Broking Services Llp bought 13.18 lacs shares at INR 126.16 on NSE
27-Aug-2026
Microcurves Trading Private Limited sold 61 lacs shares at INR 160.53 on NSE
27-Aug-2026
Microcurves Trading Private Limited bought 61 lacs shares at INR 160.38 on NSE
27-Aug-2026
Mathisys Quantcap Llp sold 8.06 lacs shares at INR 154.91 on NSE
27-Aug-2026
Mathisys Quantcap Llp bought 8.06 lacs shares at INR 155.52 on NSE
27-Aug-2026
Marwadi Shares And Finance Ltd. sold 1.13 cr shares at INR 130.77 on NSE
27-Aug-2026
Marwadi Shares And Finance Ltd. bought 1.13 cr shares at INR 131.69 on NSE
27-Aug-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 9.7 lacs shares at INR 138.01 on NSE
27-Aug-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 9.74 lacs shares at INR 142.35 on NSE
27-Aug-2026
Junomoneta Finsol Private Limited sold 44.09 lacs shares at INR 154.62 on NSE
27-Aug-2026
Junomoneta Finsol Private Limited bought 46.28 lacs shares at INR 153.13 on NSE
27-Aug-2026
J4S Financial Solutions Llp sold 10.6 lacs shares at INR 152.87 on NSE
27-Aug-2026
J4S Financial Solutions Llp bought 10.6 lacs shares at INR 152.88 on NSE
27-Aug-2026
Irage Broking Services Llp sold 21.03 lacs shares at INR 143.43 on NSE
27-Aug-2026
Irage Broking Services Llp bought 17.11 lacs shares at INR 146.34 on NSE
27-Aug-2026
Hrti Private Limited sold 26.25 lacs shares at INR 152.8 on NSE
27-Aug-2026
Hrti Private Limited bought 26.93 lacs shares at INR 149.74 on NSE
27-Aug-2026
Grt Strategic Ventures Llp sold 7.69 lacs shares at INR 151.28 on NSE
27-Aug-2026
Grt Strategic Ventures Llp bought 7.69 lacs shares at INR 151.28 on NSE
27-Aug-2026
D3 Stock Vision Llp sold 14.13 lacs shares at INR 127.71 on NSE
27-Aug-2026
D3 Stock Vision Llp bought 19.78 lacs shares at INR 126.67 on NSE
27-Aug-2026
Core Inc sold 19.45 lacs shares at INR 148.44 on NSE
27-Aug-2026
Core Inc bought 19.45 lacs shares at INR 140.88 on NSE
27-Aug-2026
Clt Research Tech Private Ltd sold 10.64 lacs shares at INR 162.63 on NSE
27-Aug-2026
Clt Research Tech Private Ltd bought 10.64 lacs shares at INR 162.52 on NSE
27-Aug-2026
Alphagrep Securities Private Limited sold 13.47 lacs shares at INR 164.16 on NSE
27-Aug-2026
Alphagrep Securities Private Limited bought 13.47 lacs shares at INR 164.22 on NSE
27-Aug-2026
Irage Broking Services Llp sold 10.43 lacs shares at INR 145.28 on BSE
27-Aug-2026
Irage Broking Services Llp bought 14.34 lacs shares at INR 141.09 on BSE
26-Aug-2026
Core Inc sold 8.6 lacs shares at INR 152.27 on NSE
26-Aug-2026
Core Inc bought 8.6 lacs shares at INR 151.42 on NSE
Block DealsRecent Block Deals
