Full Price Action
Xtranet Techno.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:10 AM on 23-Sep
New 52 Week and All time High
Rs.358.85 hit today
Performance Today
Underperformed Sector by -1.42%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Open Gap Up
Stock opened with a gain of 3.26% today
Day's High
Stock touched an intraday high of Rs 358.85 (4.99%)
Day's Low
Stock touched an intraday low of Rs 326.65 (-4.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Xtranet Techno. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.46 lacs on 21 Sep has risen by 8.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.65 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 271.53%
1 Day
Delivery volume increased by 54.32% over 5 day average
Bulk DealsRecent Bulk Deals
15-Sep-2026
Hrti Private Limited sold 2.88 lacs shares at INR 280.5 on NSE
15-Sep-2026
Hrti Private Limited bought 2.97 lacs shares at INR 279.25 on NSE
10-Sep-2026
Qe Securities Llp sold 5.13 lacs shares at INR 293.09 on NSE
10-Sep-2026
Qe Securities Llp bought 5.16 lacs shares at INR 290.58 on NSE
10-Sep-2026
Junomoneta Finsol Private Limited sold 2.92 lacs shares at INR 292.2 on NSE
10-Sep-2026
Junomoneta Finsol Private Limited bought 2.95 lacs shares at INR 292.14 on NSE
10-Sep-2026
Hrti Private Limited sold 4 lacs shares at INR 293.02 on NSE
10-Sep-2026
Hrti Private Limited bought 4.04 lacs shares at INR 290.99 on NSE
9-Sep-2026
Qe Securities Llp sold 4.55 lacs shares at INR 283.89 on NSE
9-Sep-2026
Qe Securities Llp bought 4.51 lacs shares at INR 284.82 on NSE
9-Sep-2026
Junomoneta Finsol Private Limited sold 3.04 lacs shares at INR 284.41 on NSE
9-Sep-2026
Junomoneta Finsol Private Limited bought 2.95 lacs shares at INR 284.07 on NSE
8-Sep-2026
Qe Securities Llp sold 5.59 lacs shares at INR 279.27 on NSE
8-Sep-2026
Qe Securities Llp bought 5.6 lacs shares at INR 277.6 on NSE
8-Sep-2026
Nk Securities Research Private Limited sold 4.3 lacs shares at INR 276.89 on NSE
8-Sep-2026
Nk Securities Research Private Limited bought 4.3 lacs shares at INR 276.72 on NSE
8-Sep-2026
Microcurves Trading Private Limited sold 2.63 lacs shares at INR 281.45 on NSE
8-Sep-2026
Microcurves Trading Private Limited bought 2.63 lacs shares at INR 281.39 on NSE
8-Sep-2026
Junomoneta Finsol Private Limited sold 5.54 lacs shares at INR 279.41 on NSE
8-Sep-2026
Junomoneta Finsol Private Limited bought 5.4 lacs shares at INR 279.52 on NSE
8-Sep-2026
Imc India Securities Private Limited sold 2.5 lacs shares at INR 276.85 on NSE
8-Sep-2026
Imc India Securities Private Limited bought 2.74 lacs shares at INR 276.85 on NSE
8-Sep-2026
Hrti Private Limited sold 4.6 lacs shares at INR 277.09 on NSE
8-Sep-2026
Hrti Private Limited bought 4.9 lacs shares at INR 272.57 on NSE
7-Sep-2026
Qe Securities Llp sold 6.85 lacs shares at INR 265.79 on NSE
7-Sep-2026
Qe Securities Llp bought 6.88 lacs shares at INR 270.66 on NSE
7-Sep-2026
Nk Securities Research Private Limited sold 5.81 lacs shares at INR 268.07 on NSE
7-Sep-2026
Nk Securities Research Private Limited bought 5.8 lacs shares at INR 267.87 on NSE
7-Sep-2026
Microcurves Trading Private Limited sold 4.45 lacs shares at INR 267.29 on NSE
7-Sep-2026
Microcurves Trading Private Limited bought 4.45 lacs shares at INR 267.08 on NSE
7-Sep-2026
Junomoneta Finsol Private Limited sold 7.36 lacs shares at INR 267.79 on NSE
7-Sep-2026
Junomoneta Finsol Private Limited bought 7.42 lacs shares at INR 267.59 on NSE
7-Sep-2026
Hrti Private Limited sold 5.4 lacs shares at INR 265.99 on NSE
7-Sep-2026
Hrti Private Limited bought 5.19 lacs shares at INR 266.47 on NSE
4-Sep-2026
Neo Apex Share Broking Services Llp sold 3.48 lacs shares at INR 234.04 on NSE
4-Sep-2026
Neo Apex Share Broking Services Llp bought 3.48 lacs shares at INR 233.25 on NSE
31-Aug-2026
Qe Securities Llp sold 2.91 lacs shares at INR 198.97 on NSE
31-Aug-2026
Qe Securities Llp bought 2.88 lacs shares at INR 197.07 on NSE
28-Aug-2026
Tiger Strategies Fund -I sold 2.74 lacs shares at INR 182.02 on NSE
28-Aug-2026
Neo Apex Share Broking Services Llp sold 3.3 lacs shares at INR 197.11 on NSE
28-Aug-2026
Neo Apex Share Broking Services Llp bought 3.3 lacs shares at INR 197.1 on NSE
28-Aug-2026
Nandana Ajay Kasotia bought 5.02 lacs shares at INR 193.21 on BSE
27-Aug-2026
Ginni Finance Private Limited sold 5 k shares at INR 167.82 on NSE
27-Aug-2026
Ginni Finance Private Limited bought 4.61 lacs shares at INR 159.29 on NSE
27-Aug-2026
Nandana Ajay Kasotia bought 3.32 lacs shares at INR 161.13 on BSE
Block DealsRecent Block Deals
