Full Price Action
Xtranet Techno.- Today Today's Price Stats 
NSE | Aug 10, 03:30 | NSE 544838
Factor
Value
Volume traded
1,82,087
Weighted Avg Price
INR 143.02
Face Value
10.00
Prev. Close
INR 136.21
Open Price
INR 0.00
Bid Price(Qty.)
INR 143.02 (250999)
Offer Price(Qty.)
INR 136.21 (41)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:15 PM on 10-Aug
Performance Today
Outperformed Sector by 4.87%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 15.33% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Xtranet Techno. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 38.4 k on 07 Aug has fallen by -81.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
NSE | Aug 10, 11:15PM | NSE 544838
Xtranet Techno. is trading higher than 5 day moving averages
Factor
Value
5 Days
132.98
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.67 k
0.91
5 Day Avg
35.15 k
7.89
Trailing 1 Month Avg
1.38 lacs
16.55
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Day
Delivery volume fell by 95.24% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Jul-2026
Mittal Growth Partners Llp bought 9.4 lacs shares at INR 135.04 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
