down arrow

Xtranet Techno.

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0NG701011
  • NSEID: XTRANET
  • BSEID: 544838
  • View on NSE | View on BSE
INR
317.90
4.19 (1.34%)
BSENSE

Sep 25, 09:39 AM

BSE+NSE Vol: 2.22 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Xtranet Techno.- Today
Today's Price Stats stock-summary
NSE | Sep 25, 09:39 | NSE 544838
Factor
Value
Volume traded
2,04,104
Weighted Avg Price
INR 321.05
Face Value
10.00
Prev. Close
INR 313.71
Open Price
INR 317.70
Bid Price(Qty.)
INR 317.30 (14)
Offer Price(Qty.)
INR 317.95 (113)
Today's Low/High
316.25317.90
52 Wk Low
52 Wk High
122.50358.50
Today's Price Summary (NSE) stock-summary
As of: 09:57 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 3.41%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 2.37% today

stock-summary

Day's High

Stock touched an intraday high of Rs 322.45 (2.79%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 1.32

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Xtranet Techno. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.25 lacs on 24 Sep has fallen by -29.02% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.4 cr

Moving Averages stock-summary
NSE | Sep 25, 09:57AM | NSE 544838
Xtranet Techno. is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
323.86
20 Days
262.22
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 25, 09:39
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.25 lacs
40.96
5 Day Avg
7.4 lacs
30.85
Trailing 1 Month Avg
8.37 lacs
23.40
Previous 1 Month Avg
2.32 lacs
24.76

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 260.43%

stock-summary

1 Day

Delivery volume fell by 29.02% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
15-Sep-2026

Hrti Private Limited sold 2.88 lacs shares at INR 280.5 on NSE

BUY
15-Sep-2026

Hrti Private Limited bought 2.97 lacs shares at INR 279.25 on NSE

SELL
10-Sep-2026

Qe Securities Llp sold 5.13 lacs shares at INR 293.09 on NSE

BUY
10-Sep-2026

Qe Securities Llp bought 5.16 lacs shares at INR 290.58 on NSE

SELL
10-Sep-2026

Junomoneta Finsol Private Limited sold 2.92 lacs shares at INR 292.2 on NSE

BUY
10-Sep-2026

Junomoneta Finsol Private Limited bought 2.95 lacs shares at INR 292.14 on NSE

SELL
10-Sep-2026

Hrti Private Limited sold 4 lacs shares at INR 293.02 on NSE

BUY
10-Sep-2026

Hrti Private Limited bought 4.04 lacs shares at INR 290.99 on NSE

SELL
9-Sep-2026

Qe Securities Llp sold 4.55 lacs shares at INR 283.89 on NSE

BUY
9-Sep-2026

Qe Securities Llp bought 4.51 lacs shares at INR 284.82 on NSE

SELL
9-Sep-2026

Junomoneta Finsol Private Limited sold 3.04 lacs shares at INR 284.41 on NSE

BUY
9-Sep-2026

Junomoneta Finsol Private Limited bought 2.95 lacs shares at INR 284.07 on NSE

SELL
8-Sep-2026

Qe Securities Llp sold 5.59 lacs shares at INR 279.27 on NSE

BUY
8-Sep-2026

Qe Securities Llp bought 5.6 lacs shares at INR 277.6 on NSE

SELL
8-Sep-2026

Nk Securities Research Private Limited sold 4.3 lacs shares at INR 276.89 on NSE

BUY
8-Sep-2026

Nk Securities Research Private Limited bought 4.3 lacs shares at INR 276.72 on NSE

SELL
8-Sep-2026

Microcurves Trading Private Limited sold 2.63 lacs shares at INR 281.45 on NSE

BUY
8-Sep-2026

Microcurves Trading Private Limited bought 2.63 lacs shares at INR 281.39 on NSE

SELL
8-Sep-2026

Junomoneta Finsol Private Limited sold 5.54 lacs shares at INR 279.41 on NSE

BUY
8-Sep-2026

Junomoneta Finsol Private Limited bought 5.4 lacs shares at INR 279.52 on NSE

SELL
8-Sep-2026

Imc India Securities Private Limited sold 2.5 lacs shares at INR 276.85 on NSE

BUY
8-Sep-2026

Imc India Securities Private Limited bought 2.74 lacs shares at INR 276.85 on NSE

SELL
8-Sep-2026

Hrti Private Limited sold 4.6 lacs shares at INR 277.09 on NSE

BUY
8-Sep-2026

Hrti Private Limited bought 4.9 lacs shares at INR 272.57 on NSE

SELL
7-Sep-2026

Qe Securities Llp sold 6.85 lacs shares at INR 265.79 on NSE

BUY
7-Sep-2026

Qe Securities Llp bought 6.88 lacs shares at INR 270.66 on NSE

SELL
7-Sep-2026

Nk Securities Research Private Limited sold 5.81 lacs shares at INR 268.07 on NSE

BUY
7-Sep-2026

Nk Securities Research Private Limited bought 5.8 lacs shares at INR 267.87 on NSE

SELL
7-Sep-2026

Microcurves Trading Private Limited sold 4.45 lacs shares at INR 267.29 on NSE

BUY
7-Sep-2026

Microcurves Trading Private Limited bought 4.45 lacs shares at INR 267.08 on NSE

SELL
7-Sep-2026

Junomoneta Finsol Private Limited sold 7.36 lacs shares at INR 267.79 on NSE

BUY
7-Sep-2026

Junomoneta Finsol Private Limited bought 7.42 lacs shares at INR 267.59 on NSE

SELL
7-Sep-2026

Hrti Private Limited sold 5.4 lacs shares at INR 265.99 on NSE

BUY
7-Sep-2026

Hrti Private Limited bought 5.19 lacs shares at INR 266.47 on NSE

SELL
4-Sep-2026

Neo Apex Share Broking Services Llp sold 3.48 lacs shares at INR 234.04 on NSE

BUY
4-Sep-2026

Neo Apex Share Broking Services Llp bought 3.48 lacs shares at INR 233.25 on NSE

SELL
31-Aug-2026

Qe Securities Llp sold 2.91 lacs shares at INR 198.97 on NSE

BUY
31-Aug-2026

Qe Securities Llp bought 2.88 lacs shares at INR 197.07 on NSE

SELL
28-Aug-2026

Tiger Strategies Fund -I sold 2.74 lacs shares at INR 182.02 on NSE

SELL
28-Aug-2026

Neo Apex Share Broking Services Llp sold 3.3 lacs shares at INR 197.11 on NSE

BUY
28-Aug-2026

Neo Apex Share Broking Services Llp bought 3.3 lacs shares at INR 197.1 on NSE

BUY
28-Aug-2026

Nandana Ajay Kasotia bought 5.02 lacs shares at INR 193.21 on BSE

SELL
27-Aug-2026

Ginni Finance Private Limited sold 5 k shares at INR 167.82 on NSE

BUY
27-Aug-2026

Ginni Finance Private Limited bought 4.61 lacs shares at INR 159.29 on NSE

BUY
27-Aug-2026

Nandana Ajay Kasotia bought 3.32 lacs shares at INR 161.13 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading