Full Price Action
Xtranet Techno.- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544838
Factor
Value
Volume traded
26,950
Weighted Avg Price
INR 132.07
Face Value
10.00
Prev. Close
INR 129.70
Open Price
INR 129.50
Bid Price(Qty.)
INR 136.15 (20561)
Offer Price(Qty.)
INR 136.15 (478)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:38 PM on 08-Aug
Close to 52 Week High
0.33% away from 52 week high of Rs 136.6
Performance Today
Outperformed Sector by 3.35%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.83% returns in the period
Day's High
Stock touched an intraday high of Rs 136.15 (4.97%)
Moving Averages
Xtranet Techno. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 38.4 k on 06 Aug has fallen by -81.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Aug 08, 09:38PM | BSE 544838
Xtranet Techno. is trading higher than 5 day moving averages
Factor
Value
5 Days
128.96
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
38.4 k
6.91
5 Day Avg
2.13 lacs
19.34
Trailing 1 Month Avg
1.84 lacs
18.20
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Day
Delivery volume fell by 81.98% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Jul-2026
Mittal Growth Partners Llp bought 9.4 lacs shares at INR 135.04 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
